Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
W&T Offshore 2,130 +0,020 +0,95% 2,130 2,080 2,110 17:34
Wabash National Corp 20,605 +0,145 +0,71% 20,630 20,210 20,460 17:33
Wabco Holdings 136,460 0,000 0,00% 136,490 136,450 136,460 mei '20
Wabtec 163,940 +0,770 +0,47% 164,320 162,150 163,170 17:33
Waddell & Reed Fi... 24,980 0,000 0,00% 25,000 24,980 24,980 apr '21
Walker & Dunlop 91,890 -0,270 -0,29% 92,170 90,130 92,160 17:30
Walmart 66,320 +0,440 +0,67% 67,330 66,270 65,880 17:34
Walt Disney Compa... 101,759 +0,218 +0,22% 101,770 100,635 101,540 17:34
Washington Prime ... 0,832 0,000 0,00% 0,000 0,000 0,832 sep '21
Washington Prime ... 4,640 0,000 0,00% 0,000 0,000 4,640 sep '21
Washington Prime ... 4,640 0,000 0,00% 0,000 0,000 4,640 sep '21
Washington Real E... 17,570 0,000 0,00% 0,000 0,000 17,570 okt '22
Waste Connections 166,950 +1,410 +0,85% 167,220 0,000 165,540 17:34
Waste Management 201,640 +1,090 +0,54% 202,540 200,430 200,550 17:34
Waters Corp 301,300 -0,790 -0,26% 302,210 300,600 302,090 17:30
Watsco 461,625 -1,005 -0,22% 463,585 0,000 462,630 17:30
Watsco 445,150 0,000 0,00% 0,000 0,000 445,150 24 apr
Watts Water Techn... 186,805 -0,165 -0,09% 187,390 0,000 186,970 17:30
Wayfair 56,830 +0,380 +0,67% 57,410 55,620 56,450 17:34
Webster Financial... 40,560 -0,870 -2,10% 40,960 40,360 41,430 17:34
WEC Energy Group 79,440 -0,410 -0,51% 80,155 79,250 79,850 17:34
Weingarten Realty... 31,440 0,000 0,00% 0,000 0,000 31,440 aug '21
Weis Markets 62,890 +0,070 +0,11% 63,010 62,520 62,820 17:16
Welbilt 24,000 -0,010 -0,04% 0,000 0,000 24,010 jul '22
Wells Fargo 1.172,200 -0,220 -0,02% 1.175,000 1.172,200 1.172,420 16:35
Wells Fargo & Co 24,990 0,000 0,00% 0,000 0,000 24,990 14 sep
Wells Fargo & Co 57,745 -0,615 -1,05% 58,125 57,370 58,360 17:34
Wells Fargo & Com... 24,990 0,000 0,00% 0,000 0,000 24,990 sep '21
Wells Fargo & Com... 25,000 0,000 0,00% 25,000 24,990 25,000 dec '20
Wells Fargo & Com... 25,010 0,000 0,00% 25,010 25,000 25,010 mrt '21
Wells Fargo & Com... 24,990 0,000 0,00% 0,000 0,000 24,990 14 mrt
Wells Fargo & Com... 24,991 0,000 0,00% 25,000 24,990 24,991 jun '21
Wells Fargo & Com... 24,997 0,000 0,00% 0,000 0,000 24,997 sep '21
Wells Fargo & Com... 25,010 0,000 0,00% 25,010 24,990 25,010 mrt '21
Wells Fargo & Com... 25,020 0,000 0,00% 25,040 25,010 25,020 dec '20
Welltower 103,940 +0,130 +0,13% 105,250 103,550 103,810 17:34
Wesco International 179,690 +3,310 +1,88% 181,000 174,460 176,380 17:33
West Pharmaceutic... 314,380 -0,300 -0,10% 315,060 311,840 314,680 17:33
Western Alliance ... 58,125 -0,645 -1,10% 58,470 57,530 58,770 17:33
Western Alliance ... 25,370 0,000 0,00% 0,000 0,000 25,370 nov '21
Western Asset Hig... 11,470 +0,020 +0,18% 11,530 11,450 11,450 17:26
Western Asset Mor... 9,180 0,000 0,00% 0,000 0,000 9,180 05 dec
Western Midstream... 38,810 +0,570 +1,49% 38,980 38,250 38,240 17:34
Western Union Com... 12,780 -0,110 -0,85% 12,801 12,710 12,890 17:34
Westlake Chemical... 22,910 +0,150 +0,66% 22,960 22,780 22,760 17:15
Westlake Corp 151,350 -1,660 -1,08% 152,340 150,250 153,010 17:34
Westpac Banking Corp 14,200 0,000 0,00% 0,000 0,000 14,200 jan '22
WestRock Company 50,830 -1,030 -1,99% 50,920 50,460 51,860 17:34
Westwood Holdings... 12,250 +0,050 +0,41% 12,270 12,270 12,200 16:59
WEX 180,050 -1,120 -0,62% 180,260 178,730 181,170 17:32
Weyerhaeuser Company 29,095 -0,265 -0,90% 29,145 28,640 29,360 17:34
Wheaton Precious ... 53,700 +1,110 +2,11% 53,860 52,830 52,590 17:34
Whirlpool Corp 87,525 -0,595 -0,68% 87,770 87,020 88,120 17:34
White Mountains I... 1.756,820 0,000 0,00% 0,000 0,000 1.756,820 07 jun
Whitestone REIT 13,030 -0,120 -0,91% 13,095 12,920 13,150 17:31
Whiting Petroleum... 68,030 0,000 0,00% 0,000 0,000 68,030 jun '22
Williams Companies 41,450 +0,750 +1,84% 41,490 40,930 40,700 17:34
Williams-Sonoma 295,020 +2,500 +0,85% 295,070 287,950 292,520 17:33
Winnebago Industries 58,685 -0,965 -1,62% 59,060 58,150 59,650 17:31
Wipro Limited 5,565 -0,055 -0,98% 5,580 5,500 5,620 17:34
WNS (Holdings) Li... 50,120 -1,120 -2,19% 51,710 49,748 51,240 17:29
Wolverine World Wide 12,890 -0,210 -1,60% 13,080 12,750 13,100 17:33
Woori Financial G... 30,830 -0,350 -1,12% 0,000 30,750 31,180 17:15
Workiva 76,480 -0,610 -0,79% 77,155 76,270 77,090 17:34
World Fuel Servic... 24,260 0,000 0,00% 0,000 0,000 24,260 jun '23
World Wrestling E... 100,650 0,000 0,00% 0,000 0,000 100,650 11 sep
Worthington Enter... 52,640 -0,670 -1,26% 53,460 52,585 53,310 17:32
WP Carey 55,970 -0,240 -0,43% 56,130 55,140 56,210 17:34
WPX Energy 9,430 0,000 0,00% 9,635 9,025 9,430 jan '21
WR BERKLEY Corp 25,330 0,000 0,00% 25,330 25,310 25,330 okt '20
WR Berkley Corp 25,000 0,000 0,00% 25,000 24,990 25,000 feb '21
WR Berkley Corp 25,330 0,000 0,00% 25,350 25,330 25,330 mei '21
WR Berkley Corp 79,630 -0,570 -0,71% 0,000 79,325 80,200 17:33
WR Grace & Co 69,990 0,000 0,00% 0,000 0,000 69,990 sep '21
WW Grainger 895,330 +3,080 +0,35% 902,310 889,210 892,250 17:33
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront