Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
J Alexander's Hol... 14,000 0,000 0,00% 0,000 0,000 14,000 sep '21
Jabil 115,850 +1,970 +1,73% 116,275 113,130 113,880 19:28
Jacobs Solutions 139,585 +0,525 +0,38% 139,930 0,000 139,060 19:30
JAMES HARDIE INDU... 30,560 -0,040 -0,13% 30,960 30,420 30,600 19:30
JC Penney Company 0,182 0,000 0,00% 0,236 0,165 0,182 mei '20
Jernigan Capital 17,220 0,000 0,00% 17,260 17,120 17,220 nov '20
Jinkosolar Holdin... 25,147 -0,113 -0,45% 25,440 24,930 25,260 19:29
JM Smucker Compan... 113,350 -1,630 -1,42% 114,910 112,995 114,980 19:30
JMP Group LLC 7,500 0,000 0,00% 0,000 0,000 7,500 nov '21
John Bean Technol... 93,660 +1,290 +1,40% 94,170 90,970 92,370 19:30
John Hancock Hedg... 10,440 -0,010 -0,10% 10,500 10,400 10,450 18:53
John Wiley & Sons 53,180 0,000 0,00% 0,000 0,000 53,180 mrt '22
John Wiley & Sons 53,020 -0,010 -0,02% 0,000 0,000 53,030 mrt '22
Johnson & Johnson 146,480 -0,600 -0,41% 147,560 145,600 147,080 19:30
Johnson Controls ... 70,655 +0,705 +1,01% 70,720 69,110 69,950 19:30
Jones Lang LaSalle 198,280 -0,660 -0,33% 198,330 195,125 198,940 19:25
JPMorgan Chase & Co 199,370 -0,580 -0,29% 200,840 198,500 199,950 19:30
JPMorgan Chase & Co 24,910 -0,080 -0,32% 25,006 24,880 24,990 19:29
JPMorgan Chase & Co 25,030 0,000 0,00% 25,090 24,990 25,030 mei '21
JPMorgan Chase & Co 25,030 0,000 0,00% 25,070 24,990 25,030 mei '21
Jumei Internation... 19,930 0,000 0,00% 19,950 19,910 19,930 apr '20
Juniper Networks 35,400 -0,150 -0,42% 35,640 35,395 35,550 19:30
Jupai Holdings Li... 0,380 0,000 0,00% 0,000 0,000 0,380 jun '22
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront