Direct naar:
0,50 (AEX / AGN)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
AGN
|
20 dec 24
|
5,500
2.316
|
5,600
2.135
|
|
|
1,00 (AEX / AGN)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
AGN
|
20 dec 24
|
5,050
1.672
|
5,100
1.772
|
|
|
Call
AGN
|
19 dec 25
|
5,050
1.672
|
5,100
1.822
|
|
|
1,50 (AEX / AGN)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
AGN
|
20 dec 24
|
4,550
1.672
|
4,590
1.772
|
|
|
2,00 (AEX / AGN)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
AGN
|
20 dec 24
|
4,050
1.772
|
4,090
2.614
|
4,080
10:19
|
10
10
|
Call
AGN
|
19 dec 25
|
4,050
1.672
|
4,090
1.672
|
|
|
Call
AGN
|
18 dec 26
|
4,050
1.672
|
4,090
1.672
|
|
|
Call
AGN
|
17 dec 27
|
4,050
1.672
|
4,090
1.672
|
|
|
2,50 (AEX / AGN)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
AGN
|
21 jun 24
|
3,550
1.672
|
3,590
1.672
|
|
|
Call
AGN
|
20 dec 24
|
3,550
1.673
|
3,590
2.515
|
|
|
Call
AGN
|
19 dec 25
|
3,550
1.673
|
3,590
1.673
|
|
|
Call
AGN
|
18 dec 26
|
3,550
1.674
|
3,590
1.674
|
|
|
Call
AGN
|
17 dec 27
|
3,550
1.674
|
3,590
1.674
|
|
|
3,00 (AEX / AGN)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
AGN
|
21 jun 24
|
3,050
2.514
|
3,090
2.438
|
|
|
Call
AGN
|
20 dec 24
|
3,050
2.616
|
3,100
2.616
|
|
|
Call
AGN
|
20 jun 25
|
3,050
1.675
|
3,100
1.675
|
|
|
Call
AGN
|
19 dec 25
|
3,050
1.675
|
3,100
1.825
|
|
|
Call
AGN
|
18 dec 26
|
3,050
1.677
|
3,070
1
|
3,050
09:15
|
1
1
|
3,50 (AEX / AGN)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
AGN
|
17 mei 24
|
2,540
955
|
2,580
955
|
|
|
Call
AGN
|
21 jun 24
|
2,550
2.667
|
2,600
2.667
|
|
|
Call
AGN
|
20 sep 24
|
2,550
1.676
|
2,600
1.676
|
|
|
Call
AGN
|
20 dec 24
|
2,550
2.619
|
2,600
2.619
|
2,600
09:33
|
50
1
|
Call
AGN
|
21 mrt 25
|
2,550
1.678
|
2,600
1.678
|
|
|
4,00 (AEX / AGN)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
AGN
|
17 mei 24
|
2,040
956
|
2,080
956
|
|
|
Call
AGN
|
21 jun 24
|
2,060
1.678
|
2,100
2.674
|
|
|
Call
AGN
|
20 sep 24
|
2,060
1.680
|
2,100
1.680
|
|
|
Call
AGN
|
20 dec 24
|
2,060
2.526
|
2,100
100
|
|
|
Call
AGN
|
21 mrt 25
|
2,060
1.686
|
2,110
1.836
|
|
|
4,20 (AEX / AGN)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
AGN
|
21 jun 24
|
1,860
1.680
|
1,900
1.830
|
|
|
Call
AGN
|
20 sep 24
|
1,860
1.683
|
1,900
150
|
|
|
4,30 (AEX / AGN)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
AGN
|
20 dec 24
|
1,760
1.690
|
1,800
100
|
|
|
4,40 (AEX / AGN)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
AGN
|
17 mei 24
|
1,640
958
|
1,690
1.108
|
|
|
Call
AGN
|
21 jun 24
|
1,660
2.532
|
1,700
2.602
|
|
|
Call
AGN
|
20 sep 24
|
1,660
1.687
|
1,700
150
|
|
|
4,50 (AEX / AGN)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
AGN
|
21 jun 24
|
1,560
2.535
|
1,600
149
|
1,620
11:13
|
1
1
|
Call
AGN
|
20 dec 24
|
1,570
1.701
|
1,600
100
|
1,520
09:33
|
1
1
|
Call
AGN
|
21 mrt 25
|
1,570
1.721
|
1,620
150
|
|
|
Call
AGN
|
20 jun 25
|
1,570
2.695
|
1,630
375
|
|
|
Call
AGN
|
19 dec 25
|
1,580
1.968
|
1,640
150
|
|
|
4,60 (AEX / AGN)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
AGN
|
17 mei 24
|
1,440
960
|
1,490
1.109
|
|
|
Call
AGN
|
21 jun 24
|
1,460
2.539
|
1,500
150
|
|
|
Call
AGN
|
20 sep 24
|
1,460
1.694
|
1,500
150
|
|
|
4,80 (AEX / AGN)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
AGN
|
17 mei 24
|
1,240
962
|
1,290
1.112
|
|
|
Call
AGN
|
21 jun 24
|
1,270
2.551
|
1,300
150
|
1,280
09:47
|
2
2
|
Call
AGN
|
20 sep 24
|
1,270
1.706
|
1,300
150
|
|
|
Call
AGN
|
20 dec 24
|
1,270
3.698
|
1,320
1.962
|
|
|
4,90 (AEX / AGN)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
AGN
|
17 mei 24
|
1,140
1.113
|
1,190
1.113
|
|
|
5,00 (AEX / AGN)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
AGN
|
17 mei 24
|
1,040
1.115
|
1,080
150
|
|
|
Call
AGN
|
21 jun 24
|
1,070
2.570
|
1,100
150
|
1,090
11:51
|
1
5
|
Call
AGN
|
20 sep 24
|
1,080
3.734
|
1,110
375
|
|
|
Call
AGN
|
20 dec 24
|
1,090
2.790
|
1,130
247
|
1,110
12:20
|
5
31
|
Call
AGN
|
21 mrt 25
|
1,100
2.928
|
1,170
2.928
|
|
|
5,10 (AEX / AGN)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
AGN
|
17 mei 24
|
0,950
968
|
0,990
150
|
|
|
5,20 (AEX / AGN)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
AGN
|
17 mei 24
|
0,850
972
|
0,880
150
|
|
|
Call
AGN
|
21 jun 24
|
0,870
1.727
|
0,910
150
|
|
|
5,40 (AEX / AGN)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
AGN
|
17 mei 24
|
0,650
1.875
|
0,690
150
|
0,670
12:20
|
30
32
|
Call
AGN
|
21 jun 24
|
0,680
1.781
|
0,710
150
|
|
|
Call
AGN
|
19 jul 24
|
0,690
2.929
|
0,730
3.251
|
|
|
5,50 (AEX / AGN)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
AGN
|
21 jun 24
|
0,590
4.145
|
0,620
375
|
0,610
12:05
|
5
105
|
Call
AGN
|
20 sep 24
|
0,620
3.192
|
0,660
4.244
|
|
|
Call
AGN
|
20 dec 24
|
0,670
250
|
0,720
4.210
|
0,720
10:35
|
4
14
|
Call
AGN
|
21 mrt 25
|
0,730
1.000
|
0,790
3.332
|
|
|
Call
AGN
|
17 dec 27
|
1,100
150
|
1,170
150
|
|
|
5,60 (AEX / AGN)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
AGN
|
17 mei 24
|
0,460
3.201
|
0,490
375
|
|
|
Call
AGN
|
21 jun 24
|
0,500
3.838
|
0,530
375
|
|
|
Call
AGN
|
19 jul 24
|
0,510
3.312
|
0,550
3.460
|
|
|
5,80 (AEX / 2AG)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
2AG
|
10 mei 24
|
0,190
10
|
0,340
10
|
|
|
5,80 (AEX / AGN)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
AGN
|
17 mei 24
|
0,290
3.443
|
0,320
1.284
|
0,290
09:05
|
5
8
|
Call
AGN
|
21 jun 24
|
0,340
4.551
|
0,370
1.036
|
0,340
09:12
|
50
50
|
Call
AGN
|
19 jul 24
|
0,350
3.707
|
0,390
3.551
|
|
|
5,90 (AEX / 2AG)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
2AG
|
10 mei 24
|
0,090
10
|
0,240
10
|
|
|
6,00 (AEX / 2AG)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
2AG
|
10 mei 24
|
0,040
848
|
0,090
852
|
|
|
6,00 (AEX / 4AG)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
4AG
|
24 mei 24
|
0,160
982
|
0,200
972
|
|
|
6,00 (AEX / AGN)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
AGN
|
17 mei 24
|
0,140
3.464
|
0,180
2.891
|
|
|
Call
AGN
|
21 jun 24
|
0,220
1
|
0,240
4.430
|
0,220
11:51
|
1
10
|
Call
AGN
|
19 jul 24
|
0,220
4.536
|
0,260
3.724
|
|
|
Call
AGN
|
20 sep 24
|
0,290
375
|
0,310
2.090
|
0,300
12:19
|
8
8
|
Call
AGN
|
20 dec 24
|
0,380
142
|
0,410
3.965
|
0,390
11:33
|
1
296
|
6,10 (AEX / 2AG)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
2AG
|
10 mei 24
|
0,000
0
|
0,030
1.182
|
|
|
6,10 (AEX / AGN)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
AGN
|
17 mei 24
|
0,110
20
|
0,120
377
|
0,120
11:46
|
9
11
|
6,20 (AEX / 4AG)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
4AG
|
24 mei 24
|
0,070
1.148
|
0,100
1.162
|
0,000
10:53
|
0
1
|
6,20 (AEX / AGN)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
AGN
|
17 mei 24
|
0,060
1.451
|
0,080
1
|
0,070
11:46
|
1
2
|
Call
AGN
|
21 jun 24
|
0,110
4.752
|
0,140
4.750
|
|
|
Call
AGN
|
19 jul 24
|
0,130
3.934
|
0,160
4.557
|
|
|
6,30 (AEX / AGN)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
AGN
|
17 mei 24
|
0,030
3.530
|
0,060
3.205
|
|
|
6,40 (AEX / AGN)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
AGN
|
17 mei 24
|
0,010
3.265
|
0,040
3.144
|
|
|
Call
AGN
|
21 jun 24
|
0,050
4.641
|
0,080
2.686
|
|
|
Call
AGN
|
19 jul 24
|
0,070
4.023
|
0,100
4.595
|
|
|
6,50 (AEX / AGN)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
AGN
|
20 sep 24
|
0,100
4.554
|
0,130
2.632
|
|
|
Call
AGN
|
20 dec 24
|
0,190
4.198
|
0,220
5
|
0,210
12:52
|
1
3
|
Call
AGN
|
21 mrt 25
|
0,270
1.625
|
0,310
3.680
|
0,280
12:33
|
20
10
|
7,00 (AEX / AGN)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
AGN
|
21 jun 24
|
0,000
0
|
0,030
2.636
|
|
|
Call
AGN
|
20 sep 24
|
0,020
4.003
|
0,060
2.760
|
|
|
Call
AGN
|
20 dec 24
|
0,090
4.010
|
0,130
4.039
|
0,090
10:08
|
1
5
|
Call
AGN
|
21 mrt 25
|
0,140
3.879
|
0,190
3.738
|
|
|
Call
AGN
|
20 jun 25
|
0,200
3.389
|
0,260
3.236
|
|
|
7,20 (AEX / AGN)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
AGN
|
19 jul 24
|
0,000
0
|
0,030
2.597
|
|
|
8,00 (AEX / AGN)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
AGN
|
21 jun 24
|
0,000
0
|
0,020
2.615
|
|
|
Call
AGN
|
20 dec 24
|
0,020
4
|
0,030
1
|
|
|
Call
AGN
|
21 mrt 25
|
0,030
3.391
|
0,080
2.680
|
|
|
Call
AGN
|
20 jun 25
|
0,060
2.968
|
0,120
3.120
|
|
|
Call
AGN
|
19 dec 25
|
0,120
150
|
0,180
2.158
|
|
|
9,00 (AEX / AGN)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
AGN
|
21 mrt 25
|
0,000
0
|
0,050
2.670
|
|
|
Call
AGN
|
18 dec 26
|
0,110
1.984
|
0,170
16
|
|
|
10,00 (AEX / AGN)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
AGN
|
17 dec 27
|
0,110
1.953
|
0,230
1.953
|
|
|
Call
AGN
|
15 dec 28
|
0,190
150
|
0,250
10
|
|
|