Direct naar:
september 2024 (AEX / 4PH)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
4PH
|
0,340
10
|
0,490
10
|
|
|
27,200
27 sep
|
|
|
|
|
Put
4PH
|
Call
4PH
|
|
|
|
|
27,500
27 sep
|
|
|
|
|
Put
4PH
|
|
|
|
|
|
27,800
27 sep
|
|
|
|
|
Put
4PH
|
Call
4PH
|
0,040
220
|
0,160
230
|
|
|
28,000
27 sep
|
0,670
10
|
0,820
10
|
|
|
Put
4PH
|
Call
4PH
|
|
|
|
|
28,200
27 sep
|
|
|
|
|
|
oktober 2024 (AEX / 1PH)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
26,500
04 okt
|
|
|
|
|
Put
1PH
|
Call
1PH
|
|
|
|
|
27,500
04 okt
|
|
|
|
|
|
Call
1PH
|
0,290
244
|
0,440
244
|
|
|
27,600
04 okt
|
|
|
|
|
|
oktober 2024 (AEX / 2PH)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
27,000
11 okt
|
0,360
10
|
0,490
246
|
|
|
Put
2PH
|
oktober 2024 (AEX / PH9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
26,000
18 okt
|
0,230
10
|
0,370
240
|
|
|
Put
PH9
|
|
|
|
|
|
26,500
18 okt
|
0,350
10
|
0,490
272
|
|
|
Put
PH9
|
Call
PH9
|
0,930
10
|
1,080
10
|
|
|
27,000
18 okt
|
|
|
|
|
Put
PH9
|
Call
PH9
|
0,650
234
|
0,800
10
|
|
|
27,500
18 okt
|
|
|
|
|
|
Call
PH9
|
0,440
255
|
0,580
10
|
|
|
28,000
18 okt
|
1,020
10
|
1,170
10
|
|
|
Put
PH9
|
oktober 2024 (AEX / PHI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PHI
|
1,280
289
|
1,380
195
|
|
|
26,500
18 okt
|
0,380
387
|
0,450
452
|
|
|
Put
PHI
|
Call
PHI
|
0,950
370
|
1,060
343
|
|
|
27,000
18 okt
|
0,540
420
|
0,620
339
|
|
|
Put
PHI
|
Call
PHI
|
0,700
100
|
0,750
1
|
|
|
27,500
18 okt
|
|
|
|
|
Put
PHI
|
Call
PHI
|
|
|
|
|
28,000
18 okt
|
1,040
291
|
1,140
261
|
|
|
Put
PHI
|
Call
PHI
|
0,320
367
|
0,380
291
|
|
|
28,500
18 okt
|
1,380
160
|
1,500
240
|
|
|
Put
PHI
|
november 2024 (AEX / PH9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PH9
|
1,010
10
|
1,160
10
|
|
|
28,000
15 nov
|
|
|
|
|
|
november 2024 (AEX / PHI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PHI
|
1,850
100
|
1,920
138
|
|
|
26,500
15 nov
|
0,880
39
|
0,950
364
|
|
|
Put
PHI
|
Call
PHI
|
1,550
284
|
1,640
247
|
|
|
27,000
15 nov
|
1,070
316
|
1,150
303
|
|
|
Put
PHI
|
Call
PHI
|
1,260
393
|
1,360
283
|
|
|
27,500
15 nov
|
1,290
336
|
1,370
116
|
|
|
Put
PHI
|
Call
PHI
|
1,040
357
|
1,120
116
|
|
|
28,000
15 nov
|
1,540
10
|
1,640
116
|
|
|
Put
PHI
|
Call
PHI
|
0,840
324
|
0,920
116
|
|
|
28,500
15 nov
|
1,840
10
|
1,950
100
|
|
|
Put
PHI
|
december 2024 (AEX / PH9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PH9
|
3,190
10
|
3,340
10
|
|
|
25,000
20 dec
|
0,640
10
|
0,790
10
|
|
|
Put
PH9
|
Call
PH9
|
|
|
|
|
26,000
20 dec
|
|
|
|
|
|
Call
PH9
|
1,370
10
|
1,520
10
|
|
|
28,000
20 dec
|
1,790
10
|
1,940
10
|
|
|
Put
PH9
|
Call
PH9
|
0,970
10
|
1,120
10
|
|
|
29,000
20 dec
|
|
|
|
|
|
Call
PH9
|
0,670
10
|
0,820
10
|
|
|
30,000
20 dec
|
|
|
|
|
|
december 2024 (AEX / PHI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PHI
|
3,220
275
|
3,340
10
|
|
|
25,000
20 dec
|
0,700
50
|
0,760
238
|
|
|
Put
PHI
|
Call
PHI
|
2,520
263
|
2,620
270
|
|
|
26,000
20 dec
|
0,980
50
|
1,050
348
|
|
|
Put
PHI
|
Call
PHI
|
1,910
254
|
2,000
120
|
|
|
27,000
20 dec
|
1,330
420
|
1,430
160
|
|
|
Put
PHI
|
Call
PHI
|
1,400
342
|
1,490
143
|
|
|
28,000
20 dec
|
1,820
95
|
1,920
120
|
|
|
Put
PHI
|
Call
PHI
|
1,000
387
|
1,090
202
|
|
|
29,000
20 dec
|
2,430
194
|
2,530
210
|
|
|
Put
PHI
|
maart 2025 (AEX / PH9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PH9
|
4,530
10
|
4,750
10
|
|
|
24,000
21 mrt
|
0,830
10
|
0,980
10
|
|
|
Put
PH9
|
|
|
|
|
|
25,000
21 mrt
|
1,110
10
|
1,260
10
|
|
|
Put
PH9
|
Call
PH9
|
3,210
10
|
3,370
10
|
|
|
26,000
21 mrt
|
1,440
10
|
1,590
10
|
|
|
Put
PH9
|
Call
PH9
|
2,640
10
|
2,790
10
|
|
|
27,000
21 mrt
|
|
|
|
|
|
Call
PH9
|
1,700
10
|
1,850
10
|
|
|
29,000
21 mrt
|
|
|
|
|
|
maart 2025 (AEX / PHI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PHI
|
3,890
209
|
4,010
239
|
|
|
25,000
21 mrt
|
1,160
258
|
1,240
208
|
|
|
Put
PHI
|
Call
PHI
|
3,240
147
|
3,340
134
|
|
|
26,000
21 mrt
|
1,500
219
|
1,590
272
|
|
|
Put
PHI
|
Call
PHI
|
2,640
40
|
2,760
213
|
|
|
27,000
21 mrt
|
1,910
229
|
1,990
1
|
|
|
Put
PHI
|
Call
PHI
|
2,140
262
|
2,250
215
|
|
|
28,000
21 mrt
|
2,380
310
|
2,480
133
|
|
|
Put
PHI
|
Call
PHI
|
1,720
250
|
1,820
255
|
|
|
29,000
21 mrt
|
2,940
40
|
3,070
278
|
|
|
Put
PHI
|
juni 2025 (AEX / PH9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PH9
|
|
|
|
|
24,000
20 jun
|
1,410
10
|
1,560
10
|
|
|
Put
PH9
|
Call
PH9
|
3,920
10
|
4,110
10
|
|
|
25,000
20 jun
|
|
|
|
|
|
|
|
|
|
|
26,000
20 jun
|
|
|
|
|
Put
PH9
|
Call
PH9
|
2,850
10
|
3,000
10
|
|
|
27,000
20 jun
|
|
|
|
|
Put
PH9
|
Call
PH9
|
1,660
10
|
1,810
10
|
|
|
30,000
20 jun
|
|
|
|
|
|
juni 2025 (AEX / PHI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PHI
|
4,250
205
|
4,410
30
|
|
|
25,000
20 jun
|
1,800
262
|
1,900
254
|
|
|
Put
PHI
|
Call
PHI
|
3,650
123
|
3,780
10
|
|
|
26,000
20 jun
|
2,200
223
|
2,310
301
|
|
|
Put
PHI
|
Call
PHI
|
3,080
181
|
3,210
10
|
|
|
27,000
20 jun
|
2,660
270
|
2,790
10
|
|
|
Put
PHI
|
Call
PHI
|
2,600
214
|
2,700
175
|
|
|
28,000
20 jun
|
3,190
270
|
3,310
10
|
|
|
Put
PHI
|
Call
PHI
|
2,170
272
|
2,290
10
|
|
|
29,000
20 jun
|
3,780
224
|
3,910
231
|
|
|
Put
PHI
|
december 2025 (AEX / PH9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
22,000
19 dec
|
1,350
10
|
1,500
10
|
|
|
Put
PH9
|
Call
PH9
|
5,350
10
|
5,600
10
|
|
|
24,000
19 dec
|
1,970
10
|
2,120
10
|
|
|
Put
PH9
|
Call
PH9
|
|
|
|
|
30,000
19 dec
|
4,860
10
|
5,100
10
|
|
|
Put
PH9
|
|
|
|
|
|
40,000
19 dec
|
|
|
|
|
Put
PH9
|
december 2025 (AEX / PHI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PHI
|
5,400
55
|
5,650
74
|
|
|
24,000
19 dec
|
2,030
137
|
2,160
10
|
|
|
Put
PHI
|
Call
PHI
|
4,820
135
|
5,050
120
|
|
|
25,000
19 dec
|
2,420
61
|
2,540
10
|
|
|
Put
PHI
|
Call
PHI
|
4,270
10
|
4,480
131
|
|
|
26,000
19 dec
|
2,850
62
|
2,970
10
|
|
|
Put
PHI
|
Call
PHI
|
3,320
10
|
3,480
10
|
|
|
28,000
19 dec
|
3,840
141
|
4,000
10
|
|
|
Put
PHI
|
Call
PHI
|
2,600
5
|
2,700
10
|
|
|
30,000
19 dec
|
5,000
150
|
5,200
10
|
|
|
Put
PHI
|
juni 2026 (AEX / PHI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
22,000
19 jun
|
1,940
52
|
2,070
10
|
|
|
Put
PHI
|
Call
PHI
|
5,900
10
|
6,150
10
|
|
|
24,000
19 jun
|
2,670
50
|
2,810
10
|
|
|
Put
PHI
|
Call
PHI
|
4,810
10
|
5,050
10
|
|
|
26,000
19 jun
|
3,550
53
|
3,700
10
|
|
|
Put
PHI
|
Call
PHI
|
3,900
10
|
4,090
10
|
|
|
28,000
19 jun
|
|
|
|
|
|
Call
PHI
|
3,130
10
|
3,280
10
|
|
|
30,000
19 jun
|
5,750
71
|
5,950
10
|
|
|
Put
PHI
|
december 2026 (AEX / PHI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PHI
|
6,300
50
|
6,700
50
|
|
|
24,000
18 dec
|
3,100
57
|
3,360
57
|
|
|
Put
PHI
|
Call
PHI
|
5,750
50
|
6,100
50
|
|
|
25,000
18 dec
|
3,530
57
|
3,810
37
|
|
|
Put
PHI
|
Call
PHI
|
5,250
50
|
5,600
50
|
|
|
26,000
18 dec
|
4,000
57
|
4,280
37
|
|
|
Put
PHI
|
Call
PHI
|
4,370
50
|
4,660
50
|
|
|
28,000
18 dec
|
5,000
33
|
5,350
20
|
|
|
Put
PHI
|
Call
PHI
|
3,610
50
|
3,900
50
|
|
|
30,000
18 dec
|
6,150
50
|
6,550
50
|
|
|
Put
PHI
|
december 2027 (AEX / PHI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PHI
|
6,900
50
|
7,400
30
|
|
|
24,000
17 dec
|
3,840
50
|
4,200
30
|
|
|
Put
PHI
|
Call
PHI
|
6,400
50
|
6,900
50
|
|
|
25,000
17 dec
|
4,300
50
|
4,660
50
|
|
|
Put
PHI
|
Call
PHI
|
5,950
50
|
6,400
50
|
|
|
26,000
17 dec
|
4,790
50
|
5,150
50
|
|
|
Put
PHI
|
Call
PHI
|
5,150
50
|
5,500
50
|
|
|
28,000
17 dec
|
5,850
50
|
6,300
50
|
|
|
Put
PHI
|
Call
PHI
|
|
|
|
|
30,000
17 dec
|
7,050
30
|
7,500
50
|
|
|
Put
PHI
|
december 2028 (AEX / PHI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PHI
|
|
|
|
|
24,000
15 dec
|
4,390
50
|
4,930
50
|
|
|
Put
PHI
|
Call
PHI
|
6,950
50
|
7,550
50
|
|
|
25,000
15 dec
|
|
5,450
50
|
|
|
Put
PHI
|
Call
PHI
|
6,500
50
|
7,100
50
|
|
|
26,000
15 dec
|
5,400
50
|
6,000
50
|
|
|
Put
PHI
|
Call
PHI
|
5,700
50
|
6,300
50
|
|
|
28,000
15 dec
|
6,450
50
|
7,050
30
|
|
|
Put
PHI
|
Call
PHI
|
|
|
|
|
30,000
15 dec
|
7,650
50
|
8,250
20
|
|
|
Put
PHI
|