Direct naar:
mei 2024 (AEX / 1PR)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
1PR
|
26,000
03 mei
|
0,000
0
|
0,000
0
|
|
|
| Call
1PR
|
29,000
03 mei
|
0,000
0
|
0,000
0
|
|
|
| Call
1PR
|
30,000
03 mei
|
0,000
0
|
0,000
0
|
|
|
| Call
1PR
|
31,500
03 mei
|
0,000
0
|
0,000
0
|
|
|
| Call
1PR
|
32,000
03 mei
|
0,000
0
|
0,000
0
|
|
|
mei 2024 (AEX / 2PR)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
2PR
|
30,000
10 mei
|
0,000
0
|
0,000
0
|
|
|
| Call
2PR
|
32,000
10 mei
|
0,000
0
|
0,000
0
|
|
|
| Call
2PR
|
33,000
10 mei
|
0,000
0
|
0,000
0
|
0,300
09:08
|
100
100
|
mei 2024 (AEX / PRX)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
PRX
|
23,000
17 mei
|
9,650
25
|
10,050
25
|
9,600
13:34
|
2
2
|
| Call
PRX
|
24,000
17 mei
|
8,650
10
|
9,050
25
|
|
|
| Call
PRX
|
25,000
17 mei
|
0,000
0
|
0,000
0
|
7,800
15:20
|
1
1
|
| Call
PRX
|
25,500
17 mei
|
7,150
25
|
7,550
25
|
|
|
| Call
PRX
|
26,000
17 mei
|
6,700
10
|
7,050
25
|
|
|
juni 2024 (AEX / PRX)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
PRX
|
13,760
21 jun
|
19,050
67
|
19,200
67
|
|
|
| Call
PRX
|
16,060
21 jun
|
16,750
67
|
16,900
67
|
|
|
| Call
PRX
|
18,350
21 jun
|
0,000
0
|
0,000
0
|
|
|
| Call
PRX
|
20,650
21 jun
|
12,150
10
|
12,500
25
|
|
|
| Call
PRX
|
22,000
21 jun
|
10,750
15
|
11,150
15
|
10,750
09:54
|
1
1
|
juli 2024 (AEX / PRX)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
PRX
|
27,000
19 jul
|
5,950
15
|
6,700
15
|
|
|
| Call
PRX
|
27,500
19 jul
|
5,500
15
|
6,250
15
|
5,720
15:11
|
1
1
|
| Call
PRX
|
28,000
19 jul
|
0,000
0
|
0,000
0
|
4,950
11:18
|
2
2
|
| Call
PRX
|
29,000
19 jul
|
4,520
74
|
4,800
150
|
|
|
| Call
PRX
|
29,500
19 jul
|
3,940
15
|
4,360
143
|
3,990
09:36
|
3
15
|
september 2024 (AEX / PRX)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
PRX
|
18,000
20 sep
|
14,900
15
|
15,350
15
|
|
|
| Call
PRX
|
20,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
| Call
PRX
|
22,000
20 sep
|
11,150
10
|
11,550
25
|
|
|
| Call
PRX
|
24,000
20 sep
|
9,300
25
|
9,700
25
|
|
|
| Call
PRX
|
25,000
20 sep
|
8,400
10
|
8,800
40
|
|
|
december 2024 (AEX / PRX)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
PRX
|
13,760
20 dec
|
0,000
0
|
0,000
0
|
19,250
09:57
|
2
2
|
| Call
PRX
|
16,060
20 dec
|
17,050
67
|
17,350
67
|
|
|
| Call
PRX
|
18,350
20 dec
|
14,850
10
|
15,350
25
|
15,050
10:10
|
1
1
|
| Call
PRX
|
20,650
20 dec
|
12,650
15
|
13,250
15
|
|
|
| Call
PRX
|
22,000
20 dec
|
11,500
10
|
12,000
25
|
|
|
maart 2025 (AEX / PRX)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
PRX
|
22,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
| Call
PRX
|
24,000
21 mrt
|
10,350
171
|
10,750
181
|
|
|
| Call
PRX
|
26,000
21 mrt
|
8,700
15
|
9,200
25
|
|
|
| Call
PRX
|
27,000
21 mrt
|
8,050
15
|
8,450
379
|
|
|
| Call
PRX
|
28,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
juni 2025 (AEX / PRX)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
PRX
|
20,000
20 jun
|
13,900
25
|
14,500
10
|
|
|
| Call
PRX
|
22,000
20 jun
|
12,250
25
|
12,800
10
|
|
|
| Call
PRX
|
22,940
20 jun
|
11,500
25
|
12,100
25
|
|
|
| Call
PRX
|
24,000
20 jun
|
10,700
25
|
11,250
10
|
|
|
| Call
PRX
|
25,230
20 jun
|
9,750
25
|
10,350
25
|
|
|
december 2025 (AEX / PRX)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
PRX
|
20,000
19 dec
|
14,700
67
|
15,100
67
|
|
|
| Call
PRX
|
22,000
19 dec
|
13,100
10
|
13,700
10
|
|
|
| Call
PRX
|
22,940
19 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
PRX
|
24,000
19 dec
|
11,650
10
|
12,250
10
|
|
|
| Call
PRX
|
25,230
19 dec
|
10,800
10
|
11,300
67
|
10,700
10:57
|
1
1
|
december 2026 (AEX / PRX)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
PRX
|
18,350
18 dec
|
17,100
20
|
17,750
20
|
|
|
| Call
PRX
|
22,940
18 dec
|
13,950
20
|
14,600
20
|
|
|
| Call
PRX
|
24,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
PRX
|
25,000
18 dec
|
12,650
20
|
13,300
20
|
|
|
| Call
PRX
|
26,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
december 2027 (AEX / PRX)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
PRX
|
15,000
17 dec
|
18,500
1
|
0,000
0
|
|
|
| Call
PRX
|
18,350
17 dec
|
18,200
20
|
18,950
20
|
|
|
| Call
PRX
|
22,940
17 dec
|
15,400
20
|
16,150
20
|
|
|
| Call
PRX
|
25,000
17 dec
|
14,300
20
|
15,000
20
|
|
|
| Call
PRX
|
26,000
17 dec
|
13,750
20
|
14,500
20
|
13,550
09:39
|
1
1
|
december 2028 (AEX / PRX)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
PRX
|
15,000
15 dec
|
21,250
30
|
22,100
60
|
|
|
| Call
PRX
|
20,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
PRX
|
25,000
15 dec
|
15,650
60
|
16,500
60
|
|
|
| Call
PRX
|
26,000
15 dec
|
0,000
0
|
15,600
1
|
|
|
| Call
PRX
|
28,000
15 dec
|
14,250
60
|
15,100
60
|
|
|