Date Open High Low Close/Last Volume
16:00 22.16 22.9676 22.059999 22.790001 585,093*
09/09/2009 22.17 22.50 22.13 22.27 193,338
09/08/2009 22.08 22.4199 22.00 22.33 184,414
09/04/2009 21.44 22.33 21.44 22.08 428,451
09/03/2009 21.46 22.07 21.24 21.92 553,308
09/02/2009 21.40 22.03 21.35 21.97 326,340
09/01/2009 21.51 21.85 21.27 21.45 320,113
08/31/2009 21.89 22.00 21.74 21.88 157,284
08/28/2009 22.45 22.48 22.00 22.12 80,871
08/27/2009 22.15 22.27 21.95 22.22 155,049
08/26/2009 22.39 22.61 22.25 22.55 81,034
08/25/2009 22.50 22.885 22.36 22.40 317,585
08/24/2009 22.72 23.07 22.588 22.98 188,459
08/21/2009 22.29 22.76 22.29 22.72 150,797
08/20/2009 22.46 22.50 21.94 22.02 473,521
08/19/2009 22.67 23.25 22.56 23.19 116,868
08/18/2009 22.99 23.41 22.95 23.13 207,488
08/17/2009 23.99 23.99 23.51 23.63 108,770
08/14/2009 23.82 23.82 23.53 23.79 57,245
08/13/2009 23.87 23.99 23.67 23.81 63,017
08/12/2009 23.49 24.03 23.49 23.93 169,563
08/11/2009 24.03 24.19 23.34 23.49 507,574
08/10/2009 24.76 24.81 24.18 24.39 127,891
In ieder geval de hoogste omzet van de afgelopen vier weken.