Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ADIDAS AG NA O.N. 223,700 0,000 0,00% 0,000 0,000 223,700 29 mei
ADYEN N.V. ... 1.182,600 -7,200 -0,61% 1.195,600 1.179,200 1.189,800 31 mei
AHOLD DELHAIZE,KO... 28,595 -0,005 -0,02% 28,595 28,585 28,600 31 mei
AIR LIQUIDE INH. ... 180,310 -0,020 -0,01% 180,790 180,190 180,330 31 mei
AIRBUS SE 155,720 -5,500 -3,41% 157,680 155,720 161,220 31 mei
ALLIANZ SE NA O.N. 264,550 0,000 0,00% 0,000 0,000 264,550 30 mei
AMADEUS IT GRP SA... 65,560 -0,540 -0,82% 66,440 65,560 66,100 31 mei
ANHEUSER-BUSCH INBEV 57,900 0,000 0,00% 0,000 0,000 57,900 30 mei
ASML HOLDING E... 871,300 -9,200 -1,04% 901,100 870,150 880,500 31 mei
AXA S.A. INH. ... 33,175 +0,085 +0,26% 33,245 33,175 33,090 31 mei
BAY.MOTOREN WERKE... 92,860 0,000 0,00% 0,000 0,000 92,860 23 mei
BAYER AG NA O.N. 28,098 0,000 0,00% 0,000 0,000 28,098 30 mei
BCO SANTANDER N.E... 4,798 +0,105 +2,24% 4,807 4,798 4,692 31 mei
BNP PARIBAS INH. ... 67,535 +0,035 +0,05% 68,075 67,535 67,500 31 mei
CRH PLC ... 6.104,000 -114,000 -1,83% 6.280,000 6.094,000 6.218,000 31 mei
DEUTSCHE BOERSE N... 182,350 +3,800 +2,13% 182,350 182,350 178,550 31 mei
DEUTSCHE POST AG ... 38,470 -0,490 -1,26% 38,470 38,470 38,960 31 mei
DT.TELEKOM AG NA 22,260 +0,500 +2,30% 22,305 22,260 21,760 31 mei
ENEL S.P.A. ... 7,816 0,000 0,00% 0,000 0,000 7,816 aug '21
ENGIE S.A. INH. ... 15,475 +0,102 +0,67% 15,475 15,410 15,373 31 mei
ENI S.P.A. 13,484 0,000 0,00% 0,000 0,000 13,484 feb '22
ESSILORLUXO. INH.... 204,000 -0,950 -0,46% 204,000 204,000 204,950 31 mei
IBERDROLA INH. ... 11,978 -0,225 -1,84% 11,978 11,943 12,203 31 mei
INDITEX INH. ... 43,605 -0,770 -1,74% 44,170 43,605 44,375 31 mei
ING GROEP NV ... 16,545 +0,398 +2,46% 16,545 16,545 16,147 31 mei
INTESA SANPAOLO 3,600 0,000 0,00% 0,000 0,000 3,600 30 mei
KERING S.A. INH. ... 318,400 -2,775 -0,86% 318,800 318,250 321,175 31 mei
KONE OYJ ... 47,735 0,000 0,00% 0,000 0,000 47,735 29 mei
KONINKL. PHILIPS ... 24,920 0,000 0,00% 0,000 0,000 24,920 24 mei
L OREAL INH. ... 447,900 +3,975 +0,90% 448,900 444,675 443,925 31 mei
LVMH ... 733,600 -1,100 -0,15% 738,600 731,800 734,700 31 mei
MERCEDES-BENZ GRP... 66,260 +0,520 +0,79% 66,260 65,895 65,740 31 mei
MUENCH.RUECKVERS.... 458,350 +0,100 +0,02% 458,350 458,350 458,250 31 mei
NOKIA OYJ EO-,06 3,415 0,000 0,00% 0,000 0,000 3,415 12 okt
PERNOD RICARD ... 137,475 +0,500 +0,37% 137,475 135,550 136,975 31 mei
PROSUS NV ... 33,195 -0,712 -2,10% 33,195 33,195 33,908 31 mei
SAFRAN INH. ... 213,700 0,000 0,00% 0,000 0,000 213,700 30 mei
SANOFI SA INHABER... 89,695 +1,285 +1,45% 89,695 89,665 88,410 31 mei
SAP SE O.N. 165,970 -3,010 -1,78% 167,630 165,950 168,980 31 mei
SCHNEIDER ELEC. I... 227,525 -0,750 -0,33% 227,525 227,525 228,275 31 mei
SIEMENS AG NA O.N. 176,330 0,000 0,00% 0,000 0,000 176,330 30 mei
STE GENERALE INH.... 27,435 -0,018 -0,06% 27,505 27,383 27,453 31 mei
UNILEVER PLC LS... 50,110 +0,020 +0,04% 50,110 49,915 50,090 31 mei
VINCI S.A. INH. ... 114,200 +0,975 +0,86% 114,200 114,200 113,225 31 mei
VIVENDI SE INH.... 10,073 +0,085 +0,85% 10,095 10,073 9,988 31 mei
VOLKSWAGEN AG VZO... 114,600 -7,050 -5,80% 114,175 114,175 121,650 31 mei
VONOVIA SE NA O.N. 28,530 +0,060 +0,21% 28,530 28,280 28,470 31 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront