SHELL PLC

AEX:SHELL.NL, GB00BP6MXD84
27,485 16:08
-0,535 (-1,91%)

Direct naar: 

mei 2022 (AEX / RD) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
RD
0,400
3.961
0,440
474
0,420
16:06
1
20
27,200
20 mei
0,120
1.729
0,150
956
0,130
16:03
300
855
Put
RD
Call
RD
0,270
3.461
0,310
2.138
0,280
15:48
42
541
27,400
20 mei
0,190
1.794
0,220
1.862
0,230
15:54
2
35
Put
RD
Call
RD
0,220
2.965
0,250
1.759
0,330
15:42
2
908
27,500
20 mei
0,230
2.650
0,270
1.778
0,250
16:03
300
373
Put
RD
Call
RD
0,170
2.412
0,210
2.061
0,180
15:54
1
172
27,600
20 mei
0,290
1.064
0,320
1.328
0,470
13:05
3
15
Put
RD
Call
RD
0,100
3.211
0,130
2.150
0,110
15:31
3
231
27,800
20 mei
0,410
1.739
0,450
1.500
0,570
14:32
3
26
Put
RD

mei 2022 (AEX / 4RD) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
4RD
0,630
500
0,770
500
0,570
10:19
1
1
27,200
27 mei
0,360
500
0,480
500
0,510
10:25
1
4
Put
4RD
Call
4RD
0,520
500
0,650
500
27,400
27 mei
0,440
500
0,570
500
Put
4RD
Call
4RD
0,460
500
0,600
500
27,500
27 mei
0,480
500
0,610
500
Put
4RD
Call
4RD
0,420
500
0,550
500
0,400
12:32
20
20
27,600
27 mei
0,530
500
0,670
500
0,630
09:58
1
1
Put
4RD
Call
4RD
0,330
500
0,450
500
0,300
12:33
3
7
27,800
27 mei
0,640
500
0,780
500
0,870
10:18
1
2
Put
4RD

juni 2022 (AEX / RD) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
RD
1,630
2.424
1,670
150
1,630
16:01
1
34
26,500
17 jun
0,660
1.500
0,690
400
0,770
14:59
2
324
Put
RD
Call
RD
1,310
1.924
1,350
2.351
1,240
15:21
1
580
27,000
17 jun
0,830
5.308
0,870
2.555
0,890
15:50
10
722
Put
RD
Call
RD
1,030
2.822
1,070
2.705
1,040
15:48
1
562
27,500
17 jun
1,060
1.173
1,090
294
0,990
15:39
10
99
Put
RD
Call
RD
0,790
3.373
0,830
2.100
0,790
15:53
1
2.286
28,000
17 jun
1,320
500
1,360
3.574
1,370
15:54
50
198
Put
RD
Call
RD
0,600
1.930
0,640
4.640
0,680
15:41
4
336
28,500
17 jun
1,620
4.064
1,670
3.583
1,690
14:14
1
4
Put
RD

juni 2022 (AEX / RD9) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
RD9
19,000
17 jun
20,000
17 jun
Put
RD9
25,000
17 jun
Put
RD9
Call
RD9
26,000
17 jun
28,000
17 jun
Put
RD9

juli 2022 (AEX / RD) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
RD
2,000
2.424
2,030
266
26,500
15 jul
1,030
3.012
1,060
465
1,160
11:36
1
32
Put
RD
Call
RD
1,700
2.489
1,730
215
1,740
15:46
54
237
27,000
15 jul
1,230
2.124
1,260
786
1,370
14:55
1
169
Put
RD
Call
RD
1,430
2.274
1,460
479
1,520
15:38
1
139
27,500
15 jul
1,460
1.888
1,490
490
1,610
12:07
20
26
Put
RD
Call
RD
1,180
2.824
1,220
3.009
1,120
14:53
4
277
28,000
15 jul
1,710
1.500
1,740
576
1,700
15:56
10
648
Put
RD
Call
RD
0,970
2.974
1,010
3.446
0,910
12:32
1
18
28,500
15 jul
2,000
3.374
2,040
658
Put
RD

september 2022 (AEX / RD) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
RD
3,530
2.348
3,580
2.343
3,480
13:44
1
150
25,000
16 sep
1,250
16
1,270
2.862
1,280
15:34
1
24
Put
RD
Call
RD
2,870
2.281
2,910
1.284
2,860
15:59
1
222
26,000
16 sep
1,590
2.714
1,630
2.000
1,710
13:02
10
25
Put
RD
Call
RD
2,290
1.377
2,330
3.142
2,200
14:38
1
66
27,000
16 sep
2,030
500
2,070
4.707
2,110
14:32
3
8
Put
RD
Call
RD
1,790
565
1,830
2.957
1,780
13:42
1
14
28,000
16 sep
2,540
2.579
2,590
3.922
2,680
14:49
5
10
Put
RD
Call
RD
1,380
1.912
1,420
3.373
1,470
15:40
1
32
29,000
16 sep
3,140
2.724
3,190
3.524
3,160
15:36
1
7
Put
RD

september 2022 (AEX / RD9) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
16,000
16 sep
Put
RD9
Call
RD9
20,000
16 sep

december 2022 (AEX / RD) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
RD
4,000
2.314
4,050
1
4,000
15:31
2
425
25,000
16 dec
1,930
1.452
1,970
2.090
2,040
14:40
15
917
Put
RD
Call
RD
3,410
1.547
3,460
733
3,450
15:55
3
34
26,000
16 dec
2,340
2.681
2,390
2.548
2,360
16:00
4
626
Put
RD
Call
RD
2,860
2.691
2,920
2.326
2,900
16:05
5
767
27,000
16 dec
2,820
1.477
2,870
3.409
2,870
16:06
1
38
Put
RD
Call
RD
2,380
1.937
2,430
1.975
2,370
16:07
2
613
28,000
16 dec
3,350
2.137
3,400
1.508
3,500
15:03
10
549
Put
RD
Call
RD
1,960
1.862
2,010
2.307
2,000
15:34
10
144
29,000
16 dec
3,940
1.862
4,010
2.997
Put
RD

december 2022 (AEX / RD9) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
RD9
16,000
16 dec
Call
RD9
20,000
16 dec
Call
RD9
22,000
16 dec
Call
RD9
24,000
16 dec

maart 2023 (AEX / RD) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
RD
4,320
1.927
4,400
1.288
4,200
11:28
4
4
25,000
17 mrt
2,440
100
2,490
2.269
2,590
11:39
5
18
Put
RD
Call
RD
3,750
1.240
3,820
770
26,000
17 mrt
2,880
1.878
2,930
2.180
3,010
11:06
4
4
Put
RD
Call
RD
3,230
1.887
3,290
1.457
3,150
12:03
10
45
27,000
17 mrt
3,380
432
3,430
1.992
3,460
13:34
2
5
Put
RD
Call
RD
2,760
2.637
2,830
1.538
2,680
10:19
10
10
28,000
17 mrt
3,930
552
3,980
1.802
4,100
12:54
5
5
Put
RD
29,000
17 mrt
4,520
1.277
4,600
1.697
Put
RD

juni 2023 (AEX / RD) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
RD
5,200
3.289
5,300
1.147
24,000
16 jun
2,470
1.479
2,530
2.030
Put
RD
Call
RD
4,610
1.377
4,700
666
4,500
11:40
2
2
25,000
16 jun
2,890
1.608
2,960
1.659
3,000
11:01
1
14
Put
RD
Call
RD
4,060
1.543
4,130
904
4,100
15:48
2
24
26,000
16 jun
3,370
1.393
3,430
2.088
3,460
10:35
2
105
Put
RD
Call
RD
3,110
733
3,180
945
3,200
15:45
1
27
28,000
16 jun
4,440
691
4,510
1.663
4,370
09:48
1
1
Put
RD
Call
RD
2,350
924
2,410
582
30,000
16 jun
5,700
613
5,800
3.624
5,700
09:40
5
5
Put
RD

december 2023 (AEX / RD) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
RD
5,000
2.699
5,150
590
4,910
16:02
20
32
25,000
15 dec
3,630
425
3,710
850
Put
RD
Call
RD
4,510
1.212
4,610
300
4,440
14:39
10
31
26,000
15 dec
4,130
425
4,220
1.359
4,310
15:03
10
13
Put
RD
Call
RD
4,030
1.212
4,130
925
4,000
14:32
10
108
27,000
15 dec
4,680
350
4,750
1.313
Put
RD
Call
RD
3,590
1.302
3,690
925
3,520
14:56
1
13
28,000
15 dec
5,250
300
5,350
2.336
5,350
15:27
1
1
Put
RD
Call
RD
2,850
350
2,930
1.232
2,960
15:45
16
58
30,000
15 dec
6,450
2.664
6,650
3.199
6,450
15:39
1
1
Put
RD

december 2024 (AEX / RD) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
RD
6,150
912
6,350
1.287
6,150
13:29
1
1
24,000
20 dec
4,240
225
4,350
175
4,400
14:40
1
3
Put
RD
Call
RD
5,600
2.510
5,800
350
5,600
14:36
5
18
25,000
20 dec
4,740
1.012
4,850
100
4,900
15:00
1
3
Put
RD
Call
RD
5,150
1.098
5,350
1.287
5,100
14:43
1
1
26,000
20 dec
5,250
1.644
5,450
1.941
5,450
14:45
1
1
Put
RD
Call
RD
4,320
100
4,470
1.087
4,290
13:07
2
11
28,000
20 dec
6,400
2.425
6,600
1.025
Put
RD
Call
RD
3,620
150
3,740
1.037
3,610
13:52
75
187
30,000
20 dec
7,700
1.636
7,900
1.947
Put
RD

december 2025 (AEX / RD) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
RD
6,500
1.087
6,750
1.087
6,600
15:33
40
42
24,000
19 dec
5,000
1.087
5,200
1.949
Put
RD
Call
RD
6,000
1.949
6,300
2.149
5,970
11:47
5
6
25,000
19 dec
5,550
50
5,700
1.037
Put
RD
Call
RD
5,550
1.237
5,800
1.012
26,000
19 dec
6,100
225
6,300
1.937
6,320
11:17
200
200
Put
RD
Call
RD
4,810
350
4,960
862
4,700
11:18
2
2
28,000
19 dec
7,300
225
7,500
1.917
Put
RD
Call
RD
4,110
350
4,260
1.037
30,000
19 dec
8,600
225
8,800
1.923
8,450
09:07
5
5
Put
RD

december 2026 (AEX / RD) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
RD
6,850
150
7,100
225
6,900
10:02
1
1
24,000
18 dec
5,650
1.087
5,900
225
Put
RD
Call
RD
6,350
1.287
6,650
225
6,440
09:55
1
1
25,000
18 dec
6,250
225
6,500
1.087
6,500
12:03
1
1
Put
RD
Call
RD
5,950
425
6,250
225
26,000
18 dec
6,850
225
7,050
225
Put
RD
Call
RD
5,200
425
5,450
225
5,270
09:55
1
15
28,000
18 dec
8,050
225
8,300
996
Put
RD
Call
RD
4,560
150
4,760
225
4,500
14:56
5
10
30,000
18 dec
9,400
225
9,650
1.075
Put
RD

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront