Direct naar:
september 2024 (AEX / RD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RD
|
1,000
1.094
|
1,070
1.357
|
1,000
10:27
|
2
19
|
30,000
20 sep
|
0,010
227
|
0,030
1.108
|
0,020
10:37
|
6
17
|
Put
RD
|
Call
RD
|
0,520
1.962
|
0,580
2.348
|
0,500
10:50
|
3
66
|
30,500
20 sep
|
0,030
5
|
0,050
3.075
|
0,040
10:46
|
5
58
|
Put
RD
|
Call
RD
|
0,150
420
|
0,190
1.267
|
0,120
10:45
|
2
267
|
31,000
20 sep
|
0,140
26
|
0,170
2.136
|
0,200
10:28
|
5
129
|
Put
RD
|
Call
RD
|
0,020
958
|
0,040
323
|
0,050
09:22
|
10
10
|
31,500
20 sep
|
0,480
2.164
|
0,540
1.454
|
|
|
Put
RD
|
Call
RD
|
|
0,020
845
|
0,010
09:03
|
1
3
|
32,000
20 sep
|
0,960
1.183
|
1,000
193
|
1,060
10:42
|
5
219
|
Put
RD
|
september 2024 (AEX / RD9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
29,500
20 sep
|
|
|
|
|
Put
RD9
|
Call
RD9
|
0,950
10
|
1,100
10
|
|
|
30,000
20 sep
|
|
|
|
|
Put
RD9
|
Call
RD9
|
0,470
470
|
0,620
10
|
|
|
30,500
20 sep
|
|
|
|
|
|
|
|
|
|
|
31,000
20 sep
|
0,100
612
|
0,230
612
|
|
|
Put
RD9
|
Call
RD9
|
|
0,040
356
|
|
|
32,000
20 sep
|
0,920
10
|
1,070
442
|
|
|
Put
RD9
|
september 2024 (AEX / 4RD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
4RD
|
1,040
509
|
1,180
509
|
|
|
30,000
27 sep
|
0,030
324
|
0,100
334
|
0,070
10:27
|
1
1
|
Put
4RD
|
Call
4RD
|
0,610
335
|
0,750
751
|
0,650
10:27
|
1
103
|
30,500
27 sep
|
0,100
435
|
0,140
2
|
0,150
10:29
|
2
232
|
Put
4RD
|
Call
4RD
|
0,280
646
|
0,400
646
|
0,320
10:50
|
1
6
|
31,000
27 sep
|
0,240
653
|
0,350
1
|
0,330
10:28
|
1
21
|
Put
4RD
|
Call
4RD
|
0,100
452
|
0,180
450
|
0,140
09:43
|
5
15
|
31,500
27 sep
|
|
|
|
|
|
Call
4RD
|
0,020
307
|
0,080
305
|
|
|
32,000
27 sep
|
|
|
|
|
|
oktober 2024 (AEX / 1RD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
29,000
04 okt
|
0,020
264
|
0,090
266
|
|
|
Put
1RD
|
Call
1RD
|
1,570
304
|
1,710
200
|
|
|
29,500
04 okt
|
0,040
309
|
0,110
305
|
|
|
Put
1RD
|
Call
1RD
|
1,120
319
|
1,260
200
|
|
|
30,000
04 okt
|
0,090
374
|
0,170
372
|
0,130
10:25
|
1
1
|
Put
1RD
|
Call
1RD
|
0,400
389
|
0,540
391
|
0,500
09:52
|
1
64
|
31,000
04 okt
|
0,340
406
|
0,470
406
|
|
|
Put
1RD
|
Call
1RD
|
0,070
365
|
0,160
379
|
0,140
09:18
|
2
2
|
32,000
04 okt
|
0,990
200
|
1,130
317
|
|
|
Put
1RD
|
oktober 2024 (AEX / RD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RD
|
1,730
2.509
|
1,790
349
|
|
|
29,500
18 okt
|
0,140
2.223
|
0,180
3.252
|
|
|
Put
RD
|
Call
RD
|
1,310
2.841
|
1,370
2.768
|
1,300
10:50
|
1
12
|
30,000
18 okt
|
0,220
1.664
|
0,240
272
|
0,250
10:53
|
1
3
|
Put
RD
|
Call
RD
|
0,640
1
|
0,660
14
|
0,650
11:00
|
1
133
|
31,000
18 okt
|
0,540
43
|
0,570
3.004
|
0,580
10:44
|
1
215
|
Put
RD
|
Call
RD
|
0,230
3.526
|
0,260
410
|
0,220
10:35
|
1
228
|
32,000
18 okt
|
1,120
3.261
|
1,190
2.896
|
1,220
10:39
|
10
136
|
Put
RD
|
Call
RD
|
0,070
2.938
|
0,100
1.298
|
0,090
10:30
|
3
210
|
33,000
18 okt
|
1,990
2.095
|
2,050
2.899
|
2,060
10:28
|
5
51
|
Put
RD
|
oktober 2024 (AEX / RD9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
29,500
18 okt
|
0,110
529
|
0,200
535
|
|
|
Put
RD9
|
|
|
|
|
|
30,000
18 okt
|
0,190
629
|
0,280
632
|
|
|
Put
RD9
|
|
|
|
|
|
32,000
18 okt
|
1,070
10
|
1,200
509
|
|
|
Put
RD9
|
Call
RD9
|
0,040
445
|
0,120
444
|
|
|
33,000
18 okt
|
|
|
|
|
|
Call
RD9
|
|
0,150
10
|
|
|
34,000
18 okt
|
|
|
|
|
|
november 2024 (AEX / RD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RD
|
2,010
1.746
|
2,070
1.381
|
|
|
29,500
15 nov
|
0,430
631
|
0,470
2.980
|
0,460
10:45
|
10
21
|
Put
RD
|
Call
RD
|
1,630
2.345
|
1,690
1.898
|
1,660
09:10
|
15
65
|
30,000
15 nov
|
0,570
833
|
0,610
2.971
|
0,610
10:34
|
1
11
|
Put
RD
|
Call
RD
|
0,990
2.576
|
1,040
660
|
1,000
10:26
|
5
53
|
31,000
15 nov
|
0,970
312
|
1,020
2.727
|
0,960
10:12
|
15
129
|
Put
RD
|
Call
RD
|
0,530
3.116
|
0,570
377
|
0,530
10:49
|
10
155
|
32,000
15 nov
|
1,550
1.636
|
1,610
2.531
|
1,590
10:51
|
4
105
|
Put
RD
|
Call
RD
|
0,260
2.816
|
0,300
485
|
0,290
09:59
|
6
9
|
33,000
15 nov
|
2,310
1.350
|
2,380
2.515
|
2,360
09:01
|
2
2
|
Put
RD
|
november 2024 (AEX / RD9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
30,000
15 nov
|
0,520
10
|
0,670
10
|
|
|
Put
RD9
|
Call
RD9
|
0,800
10
|
0,950
10
|
|
|
31,000
15 nov
|
0,930
10
|
1,080
10
|
|
|
Put
RD9
|
Call
RD9
|
0,390
628
|
0,540
10
|
|
|
32,000
15 nov
|
|
|
|
|
|
Call
RD9
|
0,160
10
|
0,310
10
|
|
|
33,000
15 nov
|
|
|
|
|
|
|
|
|
|
|
34,000
15 nov
|
3,140
10
|
3,290
10
|
|
|
Put
RD9
|
december 2024 (AEX / RD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RD
|
3,350
2.600
|
3,430
2.456
|
3,350
09:01
|
1
2
|
28,000
20 dec
|
0,290
2.160
|
0,330
2.880
|
0,310
09:48
|
2
2
|
Put
RD
|
Call
RD
|
2,510
1.319
|
2,560
200
|
|
|
29,000
20 dec
|
0,470
1.462
|
0,500
1.508
|
0,470
10:09
|
2
4
|
Put
RD
|
Call
RD
|
1,760
2.871
|
1,820
2.302
|
1,840
10:23
|
10
41
|
30,000
20 dec
|
0,760
658
|
0,790
2.717
|
0,770
10:40
|
2
14
|
Put
RD
|
Call
RD
|
0,710
1.358
|
0,750
2.600
|
0,720
10:51
|
1
62
|
32,000
20 dec
|
1,730
965
|
1,770
2.257
|
1,700
10:10
|
1
101
|
Put
RD
|
Call
RD
|
0,220
2.456
|
0,240
1
|
0,240
10:16
|
26
83
|
34,000
20 dec
|
3,260
2.371
|
3,320
2.086
|
3,300
10:57
|
2
4
|
Put
RD
|
december 2024 (AEX / RD9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RD9
|
3,190
391
|
3,340
10
|
|
|
28,000
20 dec
|
0,250
441
|
0,380
441
|
|
|
Put
RD9
|
Call
RD9
|
2,380
412
|
2,530
10
|
|
|
29,000
20 dec
|
0,430
530
|
0,550
528
|
|
|
Put
RD9
|
Call
RD9
|
1,690
445
|
1,820
445
|
|
|
30,000
20 dec
|
0,720
563
|
0,820
564
|
|
|
Put
RD9
|
Call
RD9
|
0,670
553
|
0,780
552
|
|
|
32,000
20 dec
|
1,660
455
|
1,790
455
|
|
|
Put
RD9
|
Call
RD9
|
0,170
434
|
0,300
434
|
|
|
34,000
20 dec
|
3,140
10
|
3,290
10
|
|
|
Put
RD9
|
maart 2025 (AEX / RD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RD
|
2,860
2.294
|
2,930
2.126
|
|
|
29,000
21 mrt
|
0,890
2.582
|
0,940
3.037
|
0,910
09:32
|
1
2
|
Put
RD
|
Call
RD
|
2,180
2.762
|
2,250
2.096
|
2,240
10:34
|
7
12
|
30,000
21 mrt
|
1,230
2.715
|
1,280
2.792
|
1,290
10:45
|
10
10
|
Put
RD
|
Call
RD
|
1,620
2.934
|
1,680
2.354
|
1,670
10:58
|
1
3
|
31,000
21 mrt
|
1,680
499
|
1,710
1
|
|
|
Put
RD
|
Call
RD
|
1,160
785
|
1,210
2.324
|
1,220
10:11
|
1
62
|
32,000
21 mrt
|
2,220
516
|
2,270
2.179
|
2,220
09:49
|
1
1
|
Put
RD
|
Call
RD
|
0,530
2.705
|
0,580
2.366
|
0,550
10:55
|
1
8
|
34,000
21 mrt
|
3,590
2.124
|
3,660
2.094
|
3,620
10:54
|
1
4
|
Put
RD
|
maart 2025 (AEX / RD9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RD9
|
3,440
10
|
3,610
10
|
|
|
28,000
21 mrt
|
0,580
10
|
0,730
448
|
|
|
Put
RD9
|
Call
RD9
|
2,080
402
|
2,230
10
|
|
|
30,000
21 mrt
|
1,180
481
|
1,320
481
|
|
|
Put
RD9
|
Call
RD9
|
1,090
468
|
1,220
10
|
|
|
32,000
21 mrt
|
2,150
10
|
2,290
412
|
|
|
Put
RD9
|
Call
RD9
|
0,470
467
|
0,610
10
|
|
|
34,000
21 mrt
|
|
|
|
|
|
Call
RD9
|
0,160
10
|
0,310
10
|
|
|
36,000
21 mrt
|
|
|
|
|
|
juni 2025 (AEX / RD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RD
|
3,860
2.170
|
3,940
1.014
|
|
|
28,000
20 jun
|
0,990
641
|
1,030
2.234
|
1,010
10:28
|
1
4
|
Put
RD
|
Call
RD
|
3,150
2.385
|
3,220
484
|
|
|
29,000
20 jun
|
1,300
366
|
1,340
2.197
|
|
|
Put
RD
|
Call
RD
|
2,520
2.545
|
2,590
571
|
2,610
10:08
|
5
11
|
30,000
20 jun
|
1,670
1.108
|
1,720
2.133
|
|
|
Put
RD
|
Call
RD
|
1,520
1.411
|
1,570
226
|
1,530
10:51
|
2
102
|
32,000
20 jun
|
2,670
634
|
2,720
2.203
|
2,710
09:05
|
50
150
|
Put
RD
|
Call
RD
|
0,840
1.020
|
0,890
2.239
|
|
|
34,000
20 jun
|
3,970
456
|
4,040
2.084
|
4,050
10:41
|
1
3
|
Put
RD
|
juni 2025 (AEX / RD9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
28,000
20 jun
|
0,940
10
|
1,090
10
|
|
|
Put
RD9
|
Call
RD9
|
3,000
10
|
3,150
10
|
|
|
29,000
20 jun
|
|
|
|
|
|
Call
RD9
|
2,400
10
|
2,550
10
|
|
|
30,000
20 jun
|
1,620
10
|
1,770
408
|
|
|
Put
RD9
|
Call
RD9
|
1,430
396
|
1,580
10
|
|
|
32,000
20 jun
|
2,610
10
|
2,760
361
|
|
|
Put
RD9
|
Call
RD9
|
0,540
10
|
0,690
10
|
|
|
35,000
20 jun
|
|
|
|
|
|
december 2025 (AEX / RD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RD
|
4,250
589
|
4,360
524
|
4,300
09:07
|
1
2
|
28,000
19 dec
|
1,640
1.185
|
1,710
897
|
1,670
09:49
|
3
3
|
Put
RD
|
Call
RD
|
3,040
827
|
3,130
552
|
|
|
30,000
19 dec
|
2,430
1.112
|
2,510
2.410
|
2,450
09:54
|
1
153
|
Put
RD
|
Call
RD
|
2,080
959
|
2,160
652
|
2,100
10:21
|
3
9
|
32,000
19 dec
|
3,460
836
|
3,540
353
|
3,520
09:01
|
1
1
|
Put
RD
|
Call
RD
|
1,070
1.143
|
1,150
693
|
1,100
09:01
|
1
4
|
35,000
19 dec
|
5,400
736
|
5,550
2.022
|
|
|
Put
RD
|
Call
RD
|
0,850
1.114
|
0,920
774
|
|
|
36,000
19 dec
|
6,150
598
|
6,300
1.823
|
|
|
Put
RD
|
december 2025 (AEX / RD9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
25,000
19 dec
|
0,810
10
|
0,960
10
|
|
|
Put
RD9
|
Call
RD9
|
2,880
10
|
3,030
10
|
|
|
30,000
19 dec
|
2,380
10
|
2,530
10
|
|
|
Put
RD9
|
Call
RD9
|
0,250
10
|
0,400
10
|
|
|
40,000
19 dec
|
|
|
|
|
|
juni 2026 (AEX / RD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RD
|
6,600
1.258
|
6,850
480
|
|
|
25,000
19 jun
|
1,240
637
|
1,340
380
|
|
|
Put
RD
|
Call
RD
|
4,530
250
|
4,670
626
|
|
|
28,000
19 jun
|
2,160
280
|
2,270
661
|
|
|
Put
RD
|
Call
RD
|
3,380
250
|
3,500
200
|
|
|
30,000
19 jun
|
3,020
200
|
3,110
280
|
3,030
09:34
|
11
11
|
Put
RD
|
Call
RD
|
1,430
250
|
1,500
5
|
|
|
35,000
19 jun
|
5,900
591
|
6,100
511
|
|
|
Put
RD
|
Call
RD
|
0,510
80
|
0,620
530
|
|
|
40,000
19 jun
|
9,850
50
|
10,100
491
|
|
|
Put
RD
|
december 2026 (AEX / RD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RD
|
6,050
61
|
6,300
580
|
|
|
26,000
18 dec
|
1,950
391
|
2,090
342
|
|
|
Put
RD
|
Call
RD
|
4,770
250
|
4,940
250
|
4,800
09:01
|
3
3
|
28,000
18 dec
|
2,690
280
|
2,830
463
|
|
|
Put
RD
|
Call
RD
|
3,680
280
|
3,830
250
|
3,800
10:07
|
1
8
|
30,000
18 dec
|
3,580
320
|
3,730
446
|
3,650
09:27
|
1
1
|
Put
RD
|
Call
RD
|
2,780
394
|
2,910
250
|
|
|
32,000
18 dec
|
4,650
250
|
4,790
250
|
|
|
Put
RD
|
Call
RD
|
1,760
443
|
1,880
330
|
|
|
35,000
18 dec
|
6,500
250
|
6,750
677
|
|
|
Put
RD
|
december 2027 (AEX / RD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RD
|
7,750
50
|
8,000
211
|
|
|
24,000
17 dec
|
2,080
30
|
2,240
155
|
2,120
10:07
|
1
1
|
Put
RD
|
Call
RD
|
6,400
50
|
6,650
62
|
|
|
26,000
17 dec
|
2,800
2
|
2,950
155
|
|
|
Put
RD
|
Call
RD
|
5,150
136
|
5,400
61
|
|
|
28,000
17 dec
|
3,600
86
|
3,760
50
|
|
|
Put
RD
|
Call
RD
|
4,190
50
|
4,370
50
|
|
|
30,000
17 dec
|
4,540
80
|
4,710
50
|
4,520
09:20
|
1
1
|
Put
RD
|
Call
RD
|
2,330
80
|
2,420
9
|
|
|
35,000
17 dec
|
7,450
61
|
7,700
50
|
|
|
Put
RD
|
december 2028 (AEX / RD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RD
|
7,250
51
|
7,550
50
|
|
|
25,000
15 dec
|
3,010
125
|
3,220
30
|
|
|
Put
RD
|
Call
RD
|
5,450
50
|
5,750
50
|
|
|
28,000
15 dec
|
4,290
125
|
4,520
30
|
|
|
Put
RD
|
Call
RD
|
4,540
125
|
4,790
230
|
|
|
30,000
15 dec
|
5,250
155
|
5,550
125
|
|
|
Put
RD
|
Call
RD
|
2,760
30
|
2,970
205
|
|
|
35,000
15 dec
|
8,200
50
|
8,500
50
|
|
|
Put
RD
|
Call
RD
|
1,660
30
|
1,750
9
|
1,750
09:55
|
9
28
|
40,000
15 dec
|
11,650
50
|
12,200
50
|
|
|
Put
RD
|