Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
3I INFRASTRUCTURE 332,000 -0,500 -0,15% 332,000 331,500 332,500 11:10
4IMPRINT GRP ... 6.210,000 -10,000 -0,16% 6.320,000 6.200,000 6.220,000 13:18
A.G. BARR L... 614,000 -6,000 -0,97% 615,000 609,500 620,000 12:50
ABERFORTH SM.COS ... 1.534,000 -8,000 -0,52% 1.542,000 1.532,000 1.542,000 11:43
AJ BELL PLC (WI) ... 384,500 -6,000 -1,54% 391,000 377,500 390,500 13:21
ALLIANCE TR. PLC ... 1.216,000 -10,000 -0,82% 1.216,000 1.214,000 1.226,000 12:25
ALLIANZ TECHNO.TR... 359,000 -1,250 -0,35% 361,500 358,500 360,250 12:23
AO WORLD PLC L... 109,400 0,000 0,00% 110,200 109,200 109,400 12:57
Apax Global Alpha... 153,800 +1,200 +0,79% 153,800 153,800 152,600 09:03
ASCENTIAL PLC L... 323,000 -6,250 -1,90% 328,000 320,500 329,250 13:11
ASHMORE GRP PLC L... 198,700 +0,300 +0,15% 199,000 197,500 198,400 13:19
ASSURA PLC LS-,10 40,220 +0,020 +0,05% 40,300 40,000 40,200 13:21
ASTON MARTIN LAG.... 129,200 -7,250 -5,31% 132,600 129,000 136,450 13:18
AUCTION TECH.GRP.... 591,000 -11,000 -1,83% 598,000 591,000 602,000 13:20
AVI GLOBAL TRUST ... 242,500 -1,500 -0,61% 243,250 242,500 244,000 12:03
BABCOCK INTL GRP ... 546,500 -9,000 -1,62% 553,000 544,500 555,500 13:18
BAI.GIF. US GROWT... 195,000 0,000 0,00% 195,200 194,200 195,000 28 mei
BAILLIE GIFFORD J... 717,000 -10,000 -1,38% 722,000 712,000 727,000 11:19
BAKKAVOR GRP PLC ... 138,000 +0,500 +0,36% 138,000 135,500 137,500 13:16
BALANCED COMMERCI... 79,900 +0,200 +0,25% 80,000 79,000 79,700 12:21
BALFOUR BEATTY PL... 370,200 -0,600 -0,16% 374,600 369,400 370,800 13:18
BANKERS INV.TR. ... 112,200 -1,000 -0,88% 112,600 112,000 113,200 12:44
BBGI GLOBAL INFRA... 132,000 0,000 0,00% 132,000 132,000 132,000 28 mei
BELLEVUE HE.TR.RE... 142,000 +0,800 +0,57% 142,000 140,200 141,200 13:19
BELLWAY PLC ... 2.678,000 -39,000 -1,44% 2.710,000 2.676,000 2.717,000 13:21
BH MACRO GBP 358,500 +0,500 +0,14% 359,000 357,500 358,000 11:43
BIG YELLOW GROUP ... 1.242,000 +2,000 +0,16% 1.252,000 1.236,000 1.240,000 13:09
BK OF G GROUP PLC... 3.795,000 -125,000 -3,19% 4.030,000 3.745,000 3.920,000 13:06
BLACKRO.SM.CIES T... 1.495,000 -9,000 -0,60% 1.500,000 1.495,000 1.504,000 11:31
BLACKROCK THROGM.... 631,000 -8,000 -1,25% 634,500 631,000 639,000 11:07
BLACKROCK WLD MNG... 599,000 +2,000 +0,34% 603,000 598,000 597,000 13:19
BLUEFIELD SOLAR I... 105,000 +0,800 +0,77% 105,400 105,000 104,200 11:12
BMO GLOB.SM.COS. ... 138,800 0,000 0,00% 0,000 0,000 138,800 jun '22
BODYCOTE PLC LS -... 731,500 -2,500 -0,34% 736,000 729,000 734,000 13:17
BR GR.EURO.INV.TR... 617,000 -12,000 -1,91% 626,000 617,000 629,000 12:03
BRIDGEPOINT AD.LS... 223,600 -6,600 -2,87% 228,200 223,600 230,200 12:54
BRIT. LD CO. PLC ... 419,800 -2,000 -0,47% 423,400 418,000 421,800 13:19
BRITVIC PLC ... 969,500 -10,500 -1,07% 979,500 969,500 980,000 13:19
BYTES TECH.GRP L... 586,000 -1,500 -0,26% 586,250 581,000 587,500 13:18
C+C GROUP PLC ... 169,500 -2,300 -1,34% 171,200 169,000 171,800 13:03
CALEDONIA INV. PL... 3.420,000 +25,000 +0,74% 3.420,000 3.420,000 3.395,000 09:11
CAPITAL GEARING T... 4.725,000 -5,000 -0,11% 4.740,000 4.725,000 4.730,000 11:49
CARNIVAL PLC ... 1.088,500 -13,000 -1,18% 1.098,000 1.082,500 1.101,500 13:22
Centamin PLC 123,400 +0,400 +0,33% 123,800 122,800 123,000 13:04
CHEMRING GRP PLC ... 381,000 -5,750 -1,49% 383,000 380,500 386,750 13:17
CITY OF LDN INV.T... 419,250 -1,250 -0,30% 419,500 419,000 420,500 13:19
CLARKSON PLC ... 4.070,000 -40,000 -0,97% 4.100,000 4.070,000 4.110,000 12:09
CLOSE BROTH. GRP ... 467,800 -4,200 -0,89% 470,600 458,600 472,000 13:21
CMC MARKETS PLC ... 279,000 -2,000 -0,71% 280,500 276,500 281,000 13:06
COATS GROUP LS -,05 86,900 -1,100 -1,25% 87,500 85,900 88,000 12:32
COMPUTACENTER LS... 2.782,000 -10,000 -0,36% 2.814,000 2.778,000 2.792,000 13:20
CRANSWICK PLC ... 4.395,000 -10,000 -0,23% 4.410,000 4.375,000 4.405,000 13:21
CREST NICHOLS.HLD... 232,000 -1,600 -0,68% 236,200 230,600 233,600 13:16
DERWENT LONDON ... 2.328,000 -34,000 -1,44% 2.374,000 2.328,000 2.362,000 13:21
DIR.LINE.INS.LS-,... 204,000 -3,600 -1,73% 206,200 202,600 207,600 13:13
DISCOVERIE GRP PL... 732,000 -17,000 -2,27% 744,000 724,000 749,000 13:14
DIVERS.ENERGY COM... 1.115,000 -11,000 -0,98% 1.140,000 1.112,000 1.126,000 13:07
DOMINO'S PIZZA LS... 328,400 -1,400 -0,42% 331,000 328,400 329,800 13:13
DR. MARTENS PLC ... 86,400 +0,850 +0,99% 86,400 84,250 85,550 13:15
DRAX GROUP LS-... 508,500 -9,500 -1,83% 516,250 506,000 518,000 12:38
DUNELM GROUP PLC ... 1.084,000 -13,000 -1,19% 1.094,500 1.075,000 1.097,000 13:12
EDINBGH INV.TR.PL... 730,000 -3,000 -0,41% 731,000 729,000 733,000 13:07
EDINBURGH DRAGON ... 404,000 -1,500 -0,37% 404,000 404,000 405,500 11:08
EDINBURGH WORLDW.... 141,600 -1,200 -0,84% 141,600 141,600 142,800 11:05
ELEMENTIS PLC ... 147,200 -0,800 -0,54% 150,400 147,200 148,000 13:21
EMP.STUD.PROP.PLC... 89,500 -0,300 -0,33% 89,600 89,000 89,800 11:47
ENERGEAN PLC ... 1.174,000 -8,000 -0,68% 1.186,000 1.172,000 1.182,000 13:12
ESSENTRA PLC ... 167,200 -1,000 -0,59% 168,200 166,400 168,200 13:19
EURO.OPPOTU.TRUST... 838,500 0,000 0,00% 0,000 0,000 838,500 nov '21
Ferrexpo PLC 44,200 -1,450 -3,18% 45,150 44,050 45,650 13:05
FIDELI. EMERG.MKT... 866,000 0,000 0,00% 0,000 0,000 866,000 okt '21
FIDELITY CN SP.SI... 225,750 -1,250 -0,55% 225,750 225,000 227,000 11:26
FIDELITY EUROP.TR... 399,500 -1,500 -0,37% 399,500 399,000 401,000 11:48
FIDELITY SPEC.VAL... 307,000 -1,500 -0,49% 308,000 307,000 308,500 11:18
FINSBURY GRTH+INC... 831,000 -10,000 -1,19% 838,000 829,000 841,000 13:18
FIRSTGRP PLC ... 168,850 -2,050 -1,20% 172,400 168,800 170,900 13:17
FISHER (JAMES)SON... 308,000 0,000 0,00% 308,000 308,000 308,000 16 mei
FORESIGHT SOLAR F... 86,750 0,000 0,00% 86,900 86,700 86,750 12:22
FUTURE PLC ... 1.009,000 -49,000 -4,63% 1.050,000 1.006,000 1.058,000 13:15
GAMES WORKSHOP GR... 9.485,000 -165,000 -1,71% 9.620,000 9.480,000 9.650,000 13:18
GCP INFRASTR.INV.... 74,300 0,000 0,00% 74,800 74,300 74,300 28 mei
GENUIT GROUP (WI)... 574,000 0,000 0,00% 574,000 567,000 574,000 apr '21
GENUS PLC ... 1.768,000 -28,000 -1,56% 1.802,000 1.768,000 1.796,000 13:21
GRAFTON GROUP PLC... 980,900 -12,800 -1,29% 993,300 979,600 993,700 13:21
GRAINGER PLC ... 245,500 -2,000 -0,81% 246,000 244,000 247,500 12:50
GREAT P.EST.LS-,1... 734,000 0,000 0,00% 0,000 0,000 734,000 feb '22
GREENCOAT UK WIND... 138,300 +0,300 +0,22% 138,800 137,800 138,000 13:13
GREENCORE GRP PLC... 168,000 +1,600 +0,96% 168,000 166,000 166,400 13:15
GREGGS PLC ... 2.890,000 +9,000 +0,31% 2.906,000 2.884,000 2.881,000 13:21
HAMMERSON PLC ... 27,510 +0,050 +0,18% 27,560 27,280 27,460 13:20
HARBOUR ENERGY LS... 314,200 +4,000 +1,29% 316,200 312,600 310,200 13:20
HARBOURVEST GL.EQ... 2.320,000 -5,000 -0,22% 2.320,000 2.320,000 2.325,000 11:12
HARGREAVES LANSD.... 1.060,500 -9,500 -0,89% 1.074,500 1.059,000 1.070,000 13:17
HAYS PLC ... 105,500 +0,100 +0,09% 106,400 104,900 105,400 13:18
HELIOS TOWER PL W... 121,600 -1,600 -1,30% 124,400 121,200 123,200 13:21
HENDERSON SMALL. ... 889,000 +3,000 +0,34% 889,000 888,000 886,000 11:31
HERALD INV.TR.PLC... 2.210,000 -5,000 -0,23% 2.210,000 2.210,000 2.215,000 11:08
HGCAPITAL TRUST ... 482,000 -3,250 -0,67% 485,500 482,000 485,250 12:58
HICL INFRASTRUCT ... 123,000 -0,400 -0,32% 123,300 123,000 123,400 12:41
HILL + SMITH ... 2.040,000 -50,000 -2,39% 2.105,000 2.035,000 2.090,000 13:16
Hilton Food Group... 913,000 -2,000 -0,22% 916,000 904,000 915,000 13:08
HIPGNOSIS SONGS F... 100,600 -0,300 -0,30% 100,800 100,600 100,900 11:29
HISCOX LTD ... 1.139,000 -2,000 -0,18% 1.147,000 1.135,500 1.141,000 13:05
HOCHSCHILD MNG PL... 181,000 +1,200 +0,67% 183,600 179,800 179,800 13:20
HOLLYWOOD BOWL GR... 324,500 -0,500 -0,15% 327,500 323,000 325,000 13:21
HUNTING PLC ... 418,250 -0,250 -0,06% 421,500 417,000 418,500 12:53
IBSTOCK PLC ... 167,600 -5,400 -3,12% 172,800 167,200 173,000 13:20
ICG ENT.TR ... 1.230,000 +4,000 +0,33% 1.230,000 1.230,000 1.226,000 11:07
IG GROUP HLDGS PLC 780,000 -10,000 -1,27% 789,000 780,000 790,000 13:18
IMPAX ENVIRONMTL ... 393,000 -5,000 -1,26% 393,000 393,000 398,000 11:43
INCHCAPE PLC ... 814,500 -11,000 -1,33% 827,500 812,000 825,500 13:19
INDIVIOR PLC ... 1.439,000 +20,000 +1,41% 1.442,000 1.420,000 1.419,000 13:21
INT.WORKPLACE GRP... 191,000 -16,800 -8,08% 198,000 189,600 207,800 13:20
INTEGRAFIN HLDGS ... 340,000 -7,500 -2,16% 346,000 337,500 347,500 13:09
INTL PUBLIC PARTN... 122,400 +0,400 +0,33% 122,800 122,000 122,000 13:18
INTL.DISTRI.SVCS.... 333,500 +13,500 +4,22% 335,200 329,400 320,000 13:19
INVESTEC PLC ... 519,750 -6,250 -1,19% 531,000 519,500 526,000 13:20
IP GROUP PLC ... 53,700 -0,700 -1,29% 53,900 53,450 54,400 13:18
ITV PLC ... 77,050 -0,850 -1,09% 77,900 76,700 77,900 13:18
JLEN ENVIRONMENT.... 86,500 +0,800 +0,93% 87,900 85,900 85,700 10:48
JOHN WOOD GR.LS-,... 188,600 -0,500 -0,26% 190,300 186,000 189,100 13:16
JOHNSON MATT. LS ... 1.756,000 -43,000 -2,39% 1.796,000 1.755,000 1.799,000 13:21
JPM AMERICAN INV.... 968,500 0,000 0,00% 980,500 968,500 968,500 28 mei
JPM EM.MKTS INVT ... 103,400 -1,600 -1,52% 104,000 103,400 105,000 12:10
JPM EU.DI.TR ... 496,000 0,000 0,00% 0,000 0,000 496,000 jun '21
JPM INDIAN INVT T... 949,000 -3,000 -0,32% 949,000 949,000 952,000 12:08
JPM JAPAN.INV.TR.... 510,000 -3,500 -0,68% 510,000 510,000 513,500 13:06
JPM.GLOB.GWTH+INC... 554,000 -2,500 -0,45% 555,000 554,000 556,500 11:05
JTC PLC ... 921,000 -14,000 -1,50% 933,000 911,000 935,000 13:05
JUPITER FD MANAG.... 83,000 -2,700 -3,15% 85,400 82,700 85,700 12:46
JUST GROUP PLC ... 104,000 -1,000 -0,95% 105,200 104,000 105,000 12:48
KAINOS GROUP PLC ... 1.176,000 -20,000 -1,67% 1.196,000 1.176,000 1.196,000 12:57
KELLER GRP PLC ... 1.360,000 -6,000 -0,44% 1.372,000 1.344,000 1.366,000 12:19
KIER GROUP PLC ... 146,000 -1,200 -0,82% 147,000 145,400 147,200 13:21
LANCASHIRE HLDGS ... 603,000 0,000 0,00% 605,000 599,500 603,000 13:16
LAW DEBENTURE COR... 873,000 -5,000 -0,57% 873,000 873,000 878,000 11:08
LONDONMETRIC PROP... 200,200 -2,400 -1,18% 203,000 199,750 202,600 13:21
MAN GROUP DL-03... 260,900 +0,300 +0,12% 262,200 259,800 260,600 13:19
MARSHALLS PLC ... 325,500 -7,000 -2,11% 330,500 322,000 332,500 13:12
MERCANTILE INV.TR... 244,000 -2,000 -0,81% 244,250 244,000 246,000 13:17
MERCHANTS TR. ... 579,000 -2,000 -0,34% 580,000 579,000 581,000 11:26
MITCHELLS+BUT. LS... 301,000 +2,500 +0,84% 302,500 299,500 298,500 13:21
MITIE GRP PLC LS... 119,000 -0,600 -0,50% 119,400 118,400 119,600 12:48
MOBICO GROUP ... 55,350 -3,750 -6,35% 58,050 55,300 59,100 13:21
MONKS INV. TR. PL... 1.162,000 -12,000 -1,02% 1.170,000 1.160,000 1.174,000 12:42
MONY GROUP PLC ... 220,200 -6,000 -2,65% 225,000 220,200 226,200 13:21
MOONPIG GROUP PLC... 155,800 -6,200 -3,83% 160,200 155,600 162,000 13:04
MORGAN ADVANCED M... 317,250 -5,750 -1,78% 321,000 317,000 323,000 12:57
MORGAN SINDALL GR... 2.495,000 0,000 0,00% 2.500,000 2.480,000 2.495,000 13:10
MURRAY INCOME TR.... 860,000 -6,000 -0,69% 862,000 860,000 866,000 11:18
MURRAY INTL TR. ... 250,500 -1,000 -0,40% 251,750 250,500 251,500 13:21
NB PRIVATE EQUITY... 1.608,000 +2,000 +0,12% 1.608,000 1.608,000 1.606,000 11:08
NETWORK INTERN. (... 392,600 0,000 0,00% 392,600 392,000 392,600 12:20
NEXTENERGY SOLAR FD 72,100 -0,800 -1,10% 72,300 72,000 72,900 11:09
NINETY ONE PLC ... 169,200 -1,400 -0,82% 170,600 169,200 170,600 13:17
NORTH ATL.S.CO.I.... 4.140,000 +90,000 +2,22% 4.140,000 4.050,000 4.050,000 11:51
OSB GROUP PLC ... 468,400 -7,600 -1,60% 476,200 467,200 476,000 13:21
OXFORD INSTR. PLC... 2.475,000 -25,000 -1,00% 2.475,000 2.425,000 2.500,000 13:19
PAC. HORIZON INV.... 623,000 -7,000 -1,11% 625,000 621,000 630,000 12:54
PAGEGROUP PLC ... 463,900 -5,100 -1,09% 467,500 463,000 469,000 13:17
PANTHEON INTL PLC... 327,000 -0,500 -0,15% 327,250 327,000 327,500 12:09
PARAGON BANKING G... 745,500 -13,000 -1,71% 752,500 745,500 758,500 13:20
PENNON GROUP NEW ... 604,000 +6,000 +1,00% 611,500 589,000 598,000 13:21
PERSHING SQUARE H... 4.128,000 +20,000 +0,49% 4.138,000 4.094,000 4.108,000 13:22
PERSIMMON PLC ... 1.442,500 +4,000 +0,28% 1.452,500 1.428,500 1.438,500 13:21
PERSONAL ASSETS ... 483,000 -1,000 -0,21% 484,000 482,500 484,000 12:43
PETS AT HOME GROU... 293,800 +13,400 +4,78% 298,600 282,200 280,400 13:09
PHOTO-ME INTL PLC... 110,500 0,000 0,00% 0,000 0,000 110,500 aug '22
PLAYTECH PLC ... 468,500 -12,000 -2,50% 479,000 467,000 480,500 12:41
PLUS500 LTD. ... 2.184,000 +2,000 +0,09% 2.190,000 2.174,000 2.182,000 13:11
POLAR CAP.T. ... 3.067,500 -12,500 -0,41% 3.070,000 3.067,500 3.080,000 13:06
PPHE HOTEL GROUP ... 1.345,000 +10,000 +0,75% 1.345,000 1.340,000 1.335,000 12:55
PREMIER FOODS PLC... 170,000 -1,600 -0,93% 170,600 169,000 171,600 13:20
PRIMARY HEALTH ... 92,200 -0,200 -0,22% 92,400 91,700 92,400 13:14
PURETECH HEALTH P... 228,000 +1,500 +0,66% 228,000 226,500 226,500 11:23
PZ CUSSONS ... 115,400 -2,600 -2,20% 116,400 115,000 118,000 12:49
QINETIQ GROUP PLC... 422,000 -0,600 -0,14% 427,600 419,000 422,600 13:16
QUILTER PLC 144A ... 114,100 -0,600 -0,52% 115,300 114,100 114,700 13:10
RATHBONES GROUP ... 1.802,000 -16,000 -0,88% 1.806,000 1.788,000 1.818,000 13:21
REDROW PLC ... 711,500 -5,000 -0,70% 716,500 708,500 716,500 13:20
RENEWABLES INFRAS... 98,000 -0,300 -0,31% 98,950 98,000 98,300 11:56
RENISHAW PLC ... 3.970,000 -75,000 -1,85% 4.030,000 3.970,000 4.045,000 13:01
RHI MAGNESITA N.V. 3.485,000 -87,500 -2,45% 3.520,000 3.485,000 3.572,500 13:15
RIT CAP. PARTNERS... 1.828,000 +4,000 +0,22% 1.830,000 1.828,000 1.824,000 11:40
ROTORK PLC ... 338,000 -3,200 -0,94% 340,200 337,000 341,200 13:21
ROYAL MAIL PLC LS... 0,000 0,000 0,00% 0,000 0,000 0,000
RUFFER INV. RED.P... 272,500 -2,000 -0,73% 272,500 272,500 274,500 09:17
SAFESTORE HLDGS ... 887,000 -4,500 -0,50% 896,000 881,500 891,500 13:19
SAVILLS PLC ... 1.140,000 0,000 0,00% 1.144,000 1.130,000 1.140,000 13:10
SCHRODER ASIAPACI... 516,500 -4,500 -0,86% 516,500 516,500 521,000 11:12
SCHRODER ORIENTAL... 267,000 -2,500 -0,93% 267,000 267,000 269,500 11:12
SCOTT.AMER.INV. ... 507,000 -1,000 -0,20% 507,500 507,000 508,000 11:12
SCOTTISH INV. TR.... 893,000 0,000 0,00% 0,000 0,000 893,000 aug '22
SDCL ENERGY EFF. ... 65,100 -0,800 -1,21% 65,600 65,100 65,900 12:44
SENIOR PLC ... 163,200 -3,800 -2,28% 166,000 162,400 167,000 13:12
SEQUOIA ECO.INFR.... 78,800 +0,500 +0,64% 79,100 78,600 78,300 12:57
SERCO GROUP PLC ... 175,600 -0,100 -0,06% 176,900 175,100 175,700 13:20
SIRIUS REAL ESTAT... 96,250 -0,900 -0,93% 96,650 96,000 97,150 12:50
SMITHSON INVESTME... 1.382,000 -13,000 -0,93% 1.387,000 1.382,000 1.395,000 13:18
SOFTCAT PLC ... 1.683,000 -4,000 -0,24% 1.700,000 1.672,000 1.687,000 13:18
SPECTRIS PLC ... 3.200,000 -64,000 -1,96% 3.253,000 3.198,000 3.264,000 13:21
SPIRE HEALTHCARE GRP 249,500 -4,000 -1,58% 252,500 249,000 253,500 11:59
SPIRENT COMMUNIC.... 183,100 +0,100 +0,05% 183,500 182,950 183,000 13:17
SSP GROUP L... 170,950 -0,050 -0,03% 172,400 164,500 171,000 13:18
STHREE PLC ... 434,500 -0,500 -0,11% 437,000 431,000 435,000 13:22
SYNCONA ... 110,800 +0,800 +0,73% 110,800 110,700 110,000 13:11
TARGET HEALTHCARE... 76,500 -1,300 -1,67% 77,000 76,500 77,800 12:14
TATE +LYLE LS-,29... 697,500 -5,000 -0,71% 703,500 693,500 702,500 13:19
TBC BANK GROUP ... 2.600,000 -15,000 -0,57% 2.630,000 2.595,000 2.615,000 13:19
TELECOM PLUS PLC ... 1.836,000 -6,000 -0,33% 1.845,000 1.830,000 1.842,000 13:21
TEMPLE BAR INV.TR... 269,500 -1,250 -0,46% 270,000 269,500 270,750 12:41
TEMPLETON E.M.I.T... 156,800 -3,400 -2,12% 158,400 156,800 160,200 11:39
TI FLUID SYSTEMS ... 135,600 -0,400 -0,29% 136,800 135,200 136,000 13:21
TP ICAP GROUP PLC... 213,000 +6,500 +3,15% 213,500 207,000 206,500 13:22
TR EUROPEAN GR. T... 177,000 0,000 0,00% 0,000 0,000 177,000 jan '22
TR PTY INV. TR. ... 328,500 -3,500 -1,05% 329,000 328,500 332,000 11:37
TRAINLINE PLC ... 311,400 -4,600 -1,46% 317,400 310,600 316,000 13:19
TRAVIS PERKINS ... 846,000 -12,000 -1,40% 854,500 842,000 858,000 13:20
TRITAX BIG BOX RE... 155,900 -2,700 -1,70% 158,000 155,300 158,600 13:21
TRITAX EUROBOX PL... 54,700 -2,400 -4,20% 56,500 54,700 57,100 13:16
TUI AG NA O.N. 560,000 -6,500 -1,15% 563,500 554,500 566,500 13:18
TWENTYF.INCOME FD... 103,200 0,000 0,00% 103,600 102,800 103,200 28 mei
TYMAN PLC LS -,05 364,000 -5,000 -1,36% 366,500 363,500 369,000 11:43
VESUVIUS PLC LS 0,10 485,000 -3,750 -0,77% 489,000 484,000 488,750 13:18
VICTREX PLC ... 1.270,000 -28,000 -2,16% 1.286,000 1.256,000 1.298,000 12:51
VIRGIN MONEY UK ... 212,600 -0,400 -0,19% 213,000 212,600 213,000 13:21
VOLUTION GROUP ... 453,750 -6,750 -1,47% 459,000 453,500 460,500 13:15
WATCH.O.SWITZ.GR.... 391,400 -10,400 -2,59% 401,200 389,600 401,800 13:14
WETHERSPOON (J D)... 759,500 -12,000 -1,56% 783,000 754,500 771,500 13:18
WH SMITH LS -,220895 1.088,000 -26,000 -2,33% 1.110,000 1.088,000 1.114,000 13:19
WITAN INV. TRUST ... 260,500 -1,500 -0,57% 260,500 260,500 262,000 10:36
WIZZ AIR HLDGS L... 2.148,000 -26,000 -1,20% 2.220,000 2.144,000 2.174,000 13:12
WORKSPACE GROUP ... 536,000 -8,000 -1,47% 542,000 535,000 544,000 13:21
WORLDWIDE HEALTH.... 340,000 -0,500 -0,15% 340,250 339,500 340,500 13:18
ZIGUP PLC ... 427,500 -2,750 -0,64% 431,000 427,500 430,250 12:41
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront