Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Daily Journal Corp 374,500 -4,380 -1,16% 383,000 374,500 378,880 08 mei
Daktronics 10,890 +0,380 +3,62% 10,900 10,490 10,510 08 mei
Dare Bioscience 0,307 -0,003 -0,94% 0,320 0,301 0,310 08 mei
DarioHealth Corp 1,610 -0,020 -1,23% 1,620 1,520 1,630 08 mei
DarioHealth Corp 0,119 0,000 0,00% 0,142 0,110 0,119 mrt '21
Daseke 8,300 +0,010 +0,12% 0,000 0,000 8,290 01 apr
Daseke 0,010 0,000 0,00% 0,000 0,000 0,010 feb '22
Data I/O Corp 3,050 +0,100 +3,39% 3,050 2,850 2,950 08 mei
Dave & Buster's E... 52,630 +0,040 +0,08% 53,035 51,990 52,590 08 mei
DAVIDsTEA 0,520 0,000 0,00% 0,000 0,000 0,520 apr '23
Dawson Geophysica... 1,461 +0,041 +2,89% 1,550 1,430 1,420 08 mei
DBV Technologies SA 0,694 +0,014 +2,03% 0,720 0,660 0,680 08 mei
Del Taco Restaurants 12,510 0,000 0,00% 0,000 0,000 12,510 mrt '22
Del Taco Restaurants 0,043 0,000 0,00% 0,055 0,030 0,043 jun '20
Denny's Corp 8,150 +0,160 +2,00% 8,150 7,930 7,990 08 mei
DENTSPLY SIRONA 27,810 -0,440 -1,56% 28,200 27,680 28,250 08 mei
Descartes Systems... 97,600 +0,350 +0,36% 97,605 96,560 97,250 08 mei
Destination XL Group 3,260 -0,060 -1,81% 3,330 3,255 3,320 08 mei
Deswell Industries 2,310 -0,070 -2,95% 2,380 2,310 2,380 08 mei
DexCom 127,420 -2,680 -2,06% 130,360 127,040 130,100 08 mei
Diamond Hill Inve... 154,470 +3,560 +2,36% 154,470 150,950 150,910 08 mei
Diamondback Energy 203,220 -0,460 -0,23% 204,770 201,760 203,680 08 mei
Digi International 26,390 -0,210 -0,79% 26,770 26,250 26,600 08 mei
Digimarc Corp 22,500 -0,480 -2,09% 22,860 22,240 22,980 08 mei
Digirad Corp 3,590 0,000 0,00% 3,610 2,838 3,590 dec '20
Digital Ally 2,600 -0,290 -10,03% 2,744 2,500 2,890 08 mei
Digital Turbine 2,130 -0,030 -1,39% 2,180 2,110 2,160 08 mei
Dime Community Ba... 19,830 +0,280 +1,43% 20,000 19,310 19,550 08 mei
Dime Community Ba... 15,900 -2,050 -11,42% 18,560 15,760 17,950 jan '21
Diodes 74,560 -1,950 -2,55% 75,420 74,310 76,510 08 mei
DISH Network Corp 5,770 0,000 0,00% 0,000 0,000 5,770 29 dec
Dixie Group 0,680 +0,030 +4,60% 0,739 0,673 0,650 08 mei
DLH Holdings Corp 11,120 +0,090 +0,82% 11,140 10,860 11,030 08 mei
DMC Global 13,460 +0,410 +3,14% 13,460 12,960 13,050 08 mei
Dollar Tree 119,570 -2,100 -1,73% 121,020 119,400 121,670 08 mei
Donegal Group 12,600 +0,150 +1,20% 12,600 12,450 12,450 07 mei
Donegal Group 13,370 +0,010 +0,07% 13,430 13,200 13,360 08 mei
Dorchester Minera... 32,300 +0,360 +1,13% 32,800 31,771 31,940 08 mei
Dorman Products 91,230 -0,140 -0,15% 93,245 90,400 91,370 08 mei
Duluth Holdings 4,190 +0,010 +0,24% 4,220 4,140 4,180 08 mei
DURECT Corp 1,020 -0,180 -15,00% 1,210 0,960 1,200 08 mei
DXP Enterprises 55,500 +1,960 +3,66% 55,910 53,150 53,540 08 mei
Dynatronics Corp 0,479 +0,006 +1,20% 0,497 0,453 0,473 08 mei
Dynavax Technolog... 11,650 -0,110 -0,94% 11,850 11,640 11,760 08 mei
DZS 1,850 +0,500 +37,04% 2,070 1,320 1,350 08 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront