Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
L.B. Foster Company 27,170 +2,860 +11,76% 27,610 24,660 24,310 07 mei
La Jolla Pharmace... 6,220 0,000 0,00% 0,000 0,000 6,220 aug '22
Lake Shore Bancorp 11,980 +0,560 +4,90% 11,980 11,540 11,420 07 mei
Lakeland Bancorp 12,790 -0,140 -1,08% 13,085 12,755 12,930 07 mei
Lakeland Financia... 61,330 -0,520 -0,84% 62,470 61,330 61,850 07 mei
Lakeland Industries 17,500 -0,100 -0,57% 17,580 17,059 17,600 07 mei
Lam Research Corp 914,530 -0,380 -0,04% 0,000 0,000 914,910 07 mei
Lamar Advertising... 117,520 +0,800 +0,69% 118,650 115,920 116,720 07 mei
Lancaster Colony ... 193,790 +1,880 +0,98% 196,720 192,880 191,910 07 mei
Landec Corp 8,760 0,000 0,00% 0,000 0,000 8,760 nov '22
Landmark Bancorp 19,000 +0,200 +1,06% 19,250 18,820 18,800 07 mei
Lands' End 14,440 +0,150 +1,05% 14,950 14,200 14,290 07 mei
Landstar System 181,660 +0,270 +0,15% 183,700 179,510 181,390 07 mei
Lantheus Holdings 76,010 +0,500 +0,66% 77,550 75,235 75,510 07 mei
Lantronix 3,700 -0,040 -1,07% 3,830 3,680 3,740 07 mei
Larimar Therapeutics 8,130 -0,110 -1,33% 8,275 7,915 8,240 07 mei
Lattice Semicondu... 71,750 +0,620 +0,87% 73,170 70,837 71,130 07 mei
Lawson Products 40,420 0,000 0,00% 0,000 0,000 40,420 mei '22
LCNB Corp 14,600 +0,250 +1,74% 14,700 14,300 14,350 07 mei
LeMaitre Vascular 75,900 +0,900 +1,20% 76,190 74,210 75,000 07 mei
LendingTree 48,930 -1,250 -2,49% 50,810 48,571 50,180 07 mei
Lexicon Pharmaceu... 1,780 -0,050 -2,73% 1,840 1,750 1,830 07 mei
LGI Homes 98,330 +0,640 +0,66% 99,230 98,000 97,690 07 mei
LHC Group 169,810 0,000 0,00% 0,000 0,000 169,810 feb '23
Liberty Broadband... 52,200 -0,320 -0,61% 53,210 51,920 52,520 07 mei
Liberty Broadband... 52,400 -0,480 -0,91% 53,420 52,280 52,880 07 mei
Liberty Global Ltd 16,910 -0,270 -1,57% 17,270 16,870 17,180 07 mei
Liberty Global Ltd 17,470 -0,230 -1,30% 17,930 17,430 17,700 07 mei
Liberty Global Ltd 17,500 0,000 0,00% 17,660 17,390 17,500 07 mei
Liberty Latin Ame... 8,203 +0,072 +0,89% 8,265 8,140 8,130 07 mei
Liberty Latin Ame... 8,210 +0,070 +0,86% 8,285 8,170 8,140 07 mei
Liberty Media Corp 72,070 +1,610 +2,28% 72,090 70,020 70,460 07 mei
Liberty Media Corp 64,300 +1,350 +2,14% 64,300 62,755 62,950 07 mei
Liberty Media Corp 25,250 -0,010 -0,04% 0,000 0,000 25,260 07 mei
Liberty Media Corp 25,615 +0,095 +0,37% 25,615 25,230 25,520 07 mei
Liberty Media Corp 25,155 -0,345 -1,35% 25,730 25,150 25,500 07 mei
Liberty TripAdvis... 11,900 0,000 0,00% 0,000 0,000 11,900 27 okt
Liberty TripAdvis... 0,260 0,000 0,00% 0,000 0,000 0,260 27 okt
Lifetime Brands 9,400 -0,430 -4,37% 9,850 9,400 9,830 07 mei
Lifevantage Corp 6,395 -0,375 -5,54% 6,890 6,340 6,770 07 mei
Lifeway Foods 25,630 +1,000 +4,06% 26,120 23,860 24,630 07 mei
Ligand Pharmaceut... 73,380 +0,550 +0,76% 75,615 73,155 72,830 07 mei
Lightbridge Corp 2,465 -0,035 -1,40% 2,565 2,420 2,500 07 mei
LightPath Technol... 1,340 -0,100 -6,94% 1,430 1,250 1,440 07 mei
Limelight Networks 2,470 0,000 0,00% 0,000 0,000 2,470 jun '22
Limoneira Co 21,100 +0,100 +0,48% 21,350 20,860 21,000 07 mei
Lincoln Education... 11,870 -0,360 -2,94% 13,030 11,860 12,230 07 mei
Lincoln Electric ... 228,920 +1,670 +0,73% 231,330 226,540 227,250 07 mei
Lindblad Expediti... 7,210 -0,180 -2,44% 7,550 7,155 7,390 07 mei
Lipocine 5,130 +0,210 +4,27% 5,200 5,010 4,920 07 mei
Liquidity Services 18,220 +0,280 +1,56% 18,320 18,020 17,940 07 mei
Listed Funds Trus... 40,210 0,000 0,00% 0,000 0,000 40,210 07 mei
Littelfuse 257,730 +4,770 +1,89% 258,060 253,360 252,960 07 mei
LivaNova PLC 63,120 +0,520 +0,83% 64,070 62,610 62,600 07 mei
Live Oak Bancshares 30,540 0,000 0,00% 0,000 0,000 30,540 dec '22
Live Ventures 25,385 -0,105 -0,41% 25,400 25,385 25,490 07 mei
LivePerson 0,592 0,000 0,00% 0,000 0,000 0,592 07 mei
LKQ Corp 44,460 -0,270 -0,60% 44,902 44,245 44,730 07 mei
LM Funding America 2,450 +0,010 +0,41% 2,681 2,420 2,440 07 mei
LM Funding America 0,020 0,000 0,00% 0,000 0,000 0,020 okt '20
Logitech Internat... 84,350 0,000 0,00% 0,000 0,000 84,350 07 mei
LogMein 86,040 0,000 0,00% 86,050 86,035 86,040 aug '20
Lonestar Resource... 0,250 0,000 0,00% 0,000 0,000 0,250 okt '20
Long-Term Care ET... 29,828 0,000 0,00% 0,000 0,000 29,828 okt '21
Loral Space and C... 41,520 0,000 0,00% 0,000 0,000 41,520 nov '21
LPL Financial Hol... 268,700 -3,950 -1,45% 274,950 268,670 272,650 07 mei
LSI Industries 15,230 -0,090 -0,59% 15,540 15,210 15,320 07 mei
lululemon athletica 349,850 0,000 0,00% 0,000 0,000 349,850 07 mei
Lumentum Holdings 41,420 +0,020 +0,05% 0,000 0,000 41,400 07 mei
Lumos Pharma 3,031 +0,031 +1,04% 3,070 2,917 3,000 07 mei
Luna Innovations 2,795 -0,060 -2,10% 2,910 2,705 2,855 07 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront