Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Validea Market Le... 18,345 0,000 0,00% 18,345 18,320 18,345 mei '20
Value Line 38,100 -0,780 -2,01% 39,890 38,000 38,880 07 mei
Vanda Pharmaceuti... 5,470 +0,630 +13,02% 5,950 5,170 4,840 07 mei
VanEck Biotech ETF 163,880 +0,090 +0,05% 164,170 163,275 163,790 07 mei
VanEck Pharmaceut... 88,330 +0,700 +0,80% 88,430 88,000 87,630 07 mei
Vanguard Emerging... 63,290 +0,080 +0,13% 63,420 63,262 63,210 07 mei
Vanguard Global e... 42,260 -0,060 -0,14% 42,400 42,210 42,320 07 mei
Vanguard Intermed... 79,410 +0,015 +0,02% 79,640 79,380 79,395 07 mei
Vanguard Intermed... 57,750 +0,060 +0,10% 57,850 57,720 57,690 07 mei
Vanguard Internat... 80,130 -0,040 -0,05% 80,284 80,010 80,170 07 mei
Vanguard Internat... 69,700 +0,030 +0,04% 69,889 69,603 69,670 07 mei
Vanguard Long-Ter... 75,830 +0,110 +0,15% 76,250 75,735 75,720 07 mei
Vanguard Long-Ter... 57,010 +0,320 +0,56% 57,300 56,940 56,690 07 mei
Vanguard Malvern ... 48,000 -0,020 -0,04% 48,050 47,990 48,020 07 mei
Vanguard Mortgage... 44,890 +0,160 +0,36% 45,017 44,870 44,730 07 mei
Vanguard Russell ... 235,380 +0,350 +0,15% 235,880 235,015 235,030 07 mei
Vanguard Russell ... 86,360 +0,010 +0,01% 86,670 86,210 86,350 07 mei
Vanguard Russell ... 76,770 +0,160 +0,21% 76,950 76,680 76,610 07 mei
Vanguard Russell ... 82,860 +0,200 +0,24% 83,350 82,690 82,660 07 mei
Vanguard Russell ... 190,750 +0,910 +0,48% 191,759 190,060 189,840 07 mei
Vanguard Russell ... 137,140 +0,020 +0,01% 137,900 136,990 137,120 07 mei
Vanguard Russell ... 229,980 +0,320 +0,14% 230,550 229,883 229,660 07 mei
Vanguard Short-Term 76,940 +0,010 +0,01% 77,020 76,930 76,930 07 mei
Vanguard Short-Te... 57,740 +0,010 +0,02% 57,760 57,730 57,730 07 mei
Vanguard Total In... 48,850 +0,100 +0,21% 48,900 48,810 48,750 07 mei
Vanguard Total In... 60,675 -0,045 -0,07% 60,800 60,570 60,720 07 mei
Varonis Systems 45,020 +0,430 +0,96% 46,650 43,230 44,590 07 mei
Vascular Biogenic... 5,425 +5,269 +3.377,56% 0,000 0,000 0,156 16 okt
Vaxart 0,738 -0,028 -3,63% 0,772 0,720 0,766 07 mei
VBI Vaccines 0,621 +0,021 +3,43% 0,630 0,579 0,600 07 mei
Veeco Instruments 37,550 +0,060 +0,16% 38,925 37,430 37,490 07 mei
VelocityShares 3x... 15,170 0,000 0,00% 15,530 15,070 15,170 jul '20
VelocityShares 3x... 9,360 0,000 0,00% 9,565 9,184 9,360 jul '20
VelocityShares 3x... 201,360 0,000 0,00% 202,500 197,778 201,360 jul '20
VelocityShares 3x... 66,520 0,000 0,00% 68,095 65,077 66,520 jul '20
VelocityShares Da... 112,360 0,000 0,00% 114,420 103,890 112,360 jul '20
VelocityShares Da... 28,900 0,000 0,00% 29,910 28,800 28,900 jul '20
VelocityShares VI... 68,490 0,000 0,00% 68,860 66,150 68,490 jul '20
VEON Ltd 25,220 +0,870 +3,57% 25,450 24,650 24,350 07 mei
Vera Bradley 7,095 +0,075 +1,07% 7,200 7,000 7,020 07 mei
Veracyte 21,020 +0,100 +0,48% 21,160 20,650 20,920 07 mei
Veradigm 6,810 0,000 0,00% 0,000 0,000 6,810 28 feb
Verastem 11,425 -0,415 -3,51% 11,980 11,120 11,840 07 mei
Vericel Corp 49,560 +2,620 +5,58% 49,850 47,000 46,940 07 mei
Verint Systems 31,470 -0,060 -0,19% 31,767 31,380 31,530 07 mei
VeriSign 169,560 +0,650 +0,38% 170,147 168,980 168,910 07 mei
Verisk Analytics 247,080 +5,220 +2,16% 247,090 242,550 241,860 07 mei
Veritex Holdings 20,320 -0,180 -0,88% 20,690 20,310 20,500 07 mei
Vermillion 4,000 0,000 0,00% 4,250 3,650 4,000 jun '20
Vertex Energy 1,460 +0,100 +7,35% 1,510 1,350 1,360 07 mei
Vertex Pharmaceut... 410,300 +7,800 +1,94% 415,670 394,032 402,500 07 mei
ViaSat 17,600 -0,040 -0,23% 18,084 17,500 17,640 07 mei
Viatris 11,710 -0,110 -0,93% 11,910 11,710 11,820 07 mei
Viavi Solutions 7,435 +0,070 +0,95% 7,560 7,230 7,365 07 mei
Vicor Corp 33,190 -0,310 -0,93% 33,610 32,860 33,500 07 mei
VictoryShares Dev... 31,180 +0,035 +0,11% 31,265 31,125 31,145 07 mei
VictoryShares Eme... 27,615 0,000 0,00% 0,000 0,000 27,615 mrt '21
VictoryShares Int... 32,030 -0,650 -1,99% 32,710 32,710 32,680 26 apr
VictoryShares Int... 42,830 0,000 0,00% 42,910 42,830 42,830 07 mei
VictoryShares US ... 64,387 +0,267 +0,42% 64,460 64,294 64,120 07 mei
VictoryShares US ... 79,369 +0,266 +0,34% 79,480 79,340 79,102 07 mei
VictoryShares US ... 50,715 +0,195 +0,39% 50,800 50,585 50,520 07 mei
VictoryShares US ... 58,950 +0,300 +0,51% 59,035 58,820 58,650 07 mei
VictoryShares US ... 61,508 +0,350 +0,57% 61,560 61,340 61,158 07 mei
VictoryShares US ... 55,091 +0,061 +0,11% 55,406 55,091 55,030 07 mei
VictoryShares US ... 66,700 -1,236 -1,82% 68,112 68,112 67,936 02 mei
ViewRay 0,025 0,000 0,00% 0,000 0,000 0,025 25 jul
Viking Therapeutics 79,590 +1,380 +1,76% 81,860 76,510 78,210 07 mei
VIKING THERAPEUTI... 4,600 0,000 0,00% 4,640 4,590 4,600 apr '21
Village Bank and ... 42,820 +0,160 +0,38% 42,820 42,820 42,660 07 mei
Village Super Market 29,470 +0,480 +1,66% 29,626 29,100 28,990 07 mei
Viper Energy 37,400 -0,060 -0,16% 38,050 37,370 37,460 07 mei
Virco Manufacturi... 11,910 +0,420 +3,66% 11,910 11,430 11,490 07 mei
Virginia National... 29,880 +0,105 +0,35% 30,260 29,490 29,775 07 mei
Virtu Financial 22,350 -0,420 -1,84% 22,920 22,350 22,770 07 mei
Virtus Investment... 229,290 0,000 0,00% 0,000 0,000 229,290 17 jan
Virtus LifeSci Bi... 28,100 +0,141 +0,50% 28,100 27,720 27,959 07 mei
Virtus LifeSci Bi... 55,460 -0,189 -0,34% 55,651 55,460 55,649 07 mei
VistaGen Therapeu... 4,660 +0,040 +0,87% 4,670 4,520 4,620 07 mei
Viveve Medical 0,220 0,000 0,00% 0,000 0,000 0,220 jan '23
Vivus 0,467 -0,054 -10,29% 0,500 0,460 0,520 jul '20
VNET Group 1,970 +0,040 +2,07% 2,020 1,900 1,930 07 mei
Vodafone Group Plc 8,490 -0,150 -1,74% 8,630 8,490 8,640 07 mei
VOXX Internationa... 5,650 -0,350 -5,83% 6,070 5,650 6,000 07 mei
Voyager Therapeutics 8,780 -0,160 -1,79% 9,100 8,740 8,940 07 mei
VSE Corp 84,820 +0,400 +0,47% 85,690 84,480 84,420 07 mei
vTv Therapeutics 24,765 +0,065 +0,26% 24,990 24,510 24,700 07 mei
Vuzix Corp 1,250 -0,040 -3,10% 1,310 1,250 1,290 07 mei
Vyant Bio 0,260 0,000 0,00% 0,000 0,000 0,260 mei '23
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront