Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
WaFd 28,760 -0,040 -0,14% 29,130 28,750 28,800 07 mei
Waitr Holdings 0,093 0,000 0,00% 0,000 0,000 0,093 nov '22
Walgreens Boots A... 17,350 +0,090 +0,52% 0,000 0,000 17,260 07 mei
Washington Trust ... 26,200 -0,350 -1,32% 26,750 26,150 26,550 07 mei
Waterstone Financial 12,110 -0,150 -1,22% 12,400 12,100 12,260 07 mei
Wave Life Science... 5,780 +0,030 +0,52% 5,810 5,480 5,750 07 mei
Wayside Technolog... 31,110 +0,320 +1,04% 31,600 30,730 30,790 okt '22
WD-40 Company 234,820 +1,530 +0,66% 238,530 234,460 233,290 07 mei
Weibo Corp 9,810 -0,150 -1,51% 9,820 9,560 9,960 07 mei
Wellesley Bancorp 34,000 0,000 0,00% 34,351 33,040 34,000 mei '20
Wendy's Company 19,480 +0,310 +1,62% 19,600 19,160 19,170 07 mei
Werner Enterprises 36,531 -0,409 -1,11% 37,280 36,480 36,940 07 mei
WesBanco 28,240 -0,050 -0,18% 28,640 28,170 28,290 07 mei
West Bancorporation 17,180 -0,290 -1,66% 17,620 17,170 17,470 07 mei
Westamerica Banco... 49,330 +0,010 +0,02% 49,650 49,280 49,320 07 mei
Westell Technologies 0,718 0,000 0,00% 0,000 0,000 0,718 okt '20
Western Digital Corp 71,490 -1,110 -1,53% 0,000 0,000 72,600 07 mei
Western New Engla... 6,480 -0,020 -0,31% 6,550 6,086 6,500 07 mei
Westport Fuel Sys... 6,110 +0,100 +1,66% 6,250 6,000 6,010 07 mei
Westwater Resources 5,830 0,000 0,00% 0,000 0,000 5,830 mrt '21
Weyco Group 28,690 -0,450 -1,54% 29,840 28,690 29,140 07 mei
Wheeler Real Esta... 0,135 +0,001 +0,75% 0,000 0,000 0,134 07 mei
Wheeler Real Esta... 1,570 +0,038 +2,45% 1,600 1,570 1,533 07 mei
WhiteHorse Finance 12,750 -0,010 -0,08% 12,900 12,670 12,760 07 mei
Wilhelmina Intern... 4,400 -0,335 -7,07% 4,650 4,300 4,735 07 mei
Willamette Valley... 4,100 +0,040 +0,99% 4,200 4,080 4,060 07 mei
Willdan Group 33,160 +0,315 +0,96% 33,500 32,870 32,845 07 mei
Willis Lease Fina... 56,930 +0,950 +1,70% 58,714 55,305 55,980 07 mei
Wingstop 397,910 +2,070 +0,52% 0,000 0,000 395,840 07 mei
Winmark Corp 363,935 +5,005 +1,39% 368,040 360,740 358,930 07 mei
Wins Finance Hold... 15,220 0,000 0,00% 0,000 0,000 15,220 okt '20
Wintrust Financia... 24,410 -0,060 -0,25% 24,545 24,370 24,470 07 mei
Wintrust Financia... 100,730 -0,290 -0,29% 101,810 100,650 101,020 07 mei
WisdomTree China ... 28,980 -0,375 -1,28% 29,050 28,920 29,355 07 mei
WisdomTree Emergi... 64,530 +0,415 +0,65% 64,603 64,170 64,115 07 mei
WisdomTree Emergi... 25,665 -0,082 -0,32% 25,788 25,590 25,748 07 mei
WisdomTree German... 34,959 +1,169 +3,46% 0,000 0,000 33,790 17 okt
WisdomTree Intere... 22,220 +0,030 +0,14% 22,220 22,164 22,190 07 mei
WisdomTree Intere... 22,103 -0,013 -0,06% 22,220 22,100 22,116 07 mei
WisdomTree Invest... 5,260 0,000 0,00% 0,000 0,000 5,260 nov '22
WisdomTree Japan ... 33,809 -0,101 -0,30% 33,880 33,672 33,910 07 mei
WisdomTree Middle... 16,335 0,000 0,00% 16,496 16,160 16,335 mei '20
WisdomTree Negati... 14,855 0,000 0,00% 14,950 14,855 14,855 mei '20
WisdomTree Negati... 38,060 0,000 0,00% 38,180 37,800 38,060 mei '20
WisdomTree US Qua... 74,760 +0,110 +0,15% 0,000 0,000 74,650 07 mei
WisdomTree US Sma... 48,330 +0,050 +0,10% 48,730 48,300 48,280 07 mei
Wix.com Ltd 122,260 +2,260 +1,88% 122,350 118,610 120,000 07 mei
Woodward 176,450 +3,300 +1,91% 177,580 172,639 173,150 07 mei
Workhorse Group 0,199 +0,006 +3,32% 0,000 0,000 0,193 07 mei
World Acceptance ... 135,550 -4,390 -3,14% 141,280 135,160 139,940 07 mei
Wright Medical Gr... 29,980 0,000 0,00% 30,720 29,830 29,980 nov '20
WSFS Financial Corp 45,810 -0,470 -1,02% 46,950 45,780 46,280 07 mei
WVS Financial Corp 14,650 0,000 0,00% 0,000 0,000 14,650 jun '22
Wynn Resorts Limited 97,270 -0,600 -0,61% 0,000 0,000 97,870 07 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront