Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
J & J Snack Foods... 160,470 +22,570 +16,37% 161,050 145,000 137,900 07 mei
J. W. Mays 43,510 0,000 0,00% 43,510 43,510 43,510 23 apr
J.B. Hunt Transpo... 168,120 +1,570 +0,94% 169,480 166,700 166,550 07 mei
j2 Global 142,840 0,000 0,00% 0,000 0,000 142,840 okt '21
Jack Henry & Asso... 165,730 +0,770 +0,47% 167,320 164,600 164,960 07 mei
Jack In The Box 54,950 +0,040 +0,07% 55,620 54,525 54,910 07 mei
Jaguar Health 0,298 0,000 -0,03% 0,000 0,000 0,298 07 mei
JAKKS Pacific 18,790 +0,130 +0,70% 18,980 18,531 18,660 07 mei
James River Group... 8,650 -0,140 -1,59% 9,125 8,610 8,790 07 mei
Janus Henderson S... 60,050 +0,490 +0,82% 60,280 59,829 59,560 07 mei
Janus Henderson S... 68,700 +0,520 +0,76% 68,960 68,050 68,180 07 mei
Jazz Pharmaceutic... 111,290 +1,440 +1,31% 111,580 108,600 109,850 07 mei
JD.com 32,130 0,000 0,00% 0,000 0,000 32,130 07 mei
JetBlue Airways Corp 5,660 -0,270 -4,55% 5,900 5,655 5,930 07 mei
Jewett-Cameron Tr... 5,340 +0,010 +0,19% 5,410 5,340 5,330 07 mei
John B Sanfilippo... 101,050 +2,390 +2,42% 101,580 99,150 98,660 07 mei
Johnson Outdoors 37,880 +0,250 +0,66% 39,010 37,630 37,630 07 mei
Joint Corp (The) 16,100 +0,310 +1,96% 16,390 15,940 15,790 07 mei
JOJOYY 33,280 +0,020 +0,06% 0,000 0,000 33,260 07 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront