Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
T Rowe Price Group 111,230 -0,780 -0,70% 112,675 111,190 112,010 07 mei
T2 Biosystems 3,260 +0,020 +0,62% 0,000 0,000 3,240 07 mei
Tactile Systems T... 14,430 +0,240 +1,69% 14,600 13,000 14,190 07 mei
Taitron Components 3,160 +0,010 +0,32% 3,190 3,130 3,150 07 mei
Take-Two Interact... 148,330 0,000 0,00% 0,000 0,000 148,330 07 mei
Talend SA 65,970 0,000 0,00% 0,000 0,000 65,970 jul '21
Tandem Diabetes Care 43,985 +0,485 +1,11% 44,980 43,190 43,500 07 mei
Tandy Leather Fac... 4,740 -0,010 -0,21% 4,770 4,720 4,750 07 mei
Tantech Holdings Ltd 0,528 -0,012 -2,14% 0,566 0,521 0,540 07 mei
Tarena International 1,130 0,000 0,00% 0,000 0,000 1,130 09 jan
Target Hospitalit... 11,110 -0,015 -0,13% 11,180 11,040 11,125 07 mei
Target Hospitalit... 0,003 0,000 0,00% 0,000 0,000 0,003 13 mrt
TAT Technologies Ltd 12,075 -0,093 -0,77% 12,270 12,060 12,168 07 mei
Taylor Devices 45,000 +1,800 +4,17% 45,000 41,685 43,200 07 mei
TD Ameritrade Hol... 39,970 0,000 0,00% 0,000 0,000 39,970 okt '20
Tech Data Corp 144,900 +0,290 +0,20% 145,400 144,720 144,610 jun '20
Technical Communi... 3,920 0,000 0,00% 4,700 3,800 3,920 jan '21
TechTarget 28,330 -0,060 -0,21% 28,915 28,179 28,390 07 mei
Tecogen 0,814 0,000 0,00% 0,850 0,790 0,814 jun '20
Teligent 0,174 0,000 0,00% 0,000 0,000 0,174 okt '21
Tellurian 4,180 0,000 0,00% 0,000 0,000 4,180 nov '21
Tenax Therapeutics 3,530 -0,180 -4,85% 3,770 3,450 3,710 07 mei
TerraForm Power 19,350 0,000 0,00% 21,260 19,350 19,350 jul '20
Territorial Bancorp 8,090 -0,110 -1,34% 8,270 7,980 8,200 07 mei
Tesla 177,810 0,000 0,00% 0,000 0,000 177,810 07 mei
TESSCO Technologies 8,990 0,000 0,00% 0,000 0,000 8,990 14 jul
Tetra Tech 212,920 +0,800 +0,38% 216,240 210,050 212,120 07 mei
Tetraphase Pharma... 2,200 0,000 0,00% 2,270 2,180 2,200 jul '20
Texas Capital Ban... 25,005 0,000 0,00% 25,020 24,990 25,005 jun '21
Texas Capital Ban... 25,020 0,000 0,00% 25,482 25,000 25,020 jun '21
Texas Capital Ban... 60,720 -0,620 -1,01% 61,790 60,660 61,340 07 mei
Texas Instruments 182,570 -0,100 -0,05% 0,000 0,000 182,670 07 mei
Texas Roadhouse 166,060 -0,010 -0,01% 0,000 0,000 166,070 07 mei
TFS Financial Corp 12,945 -0,285 -2,15% 13,230 12,925 13,230 07 mei
TG Therapeutics 17,170 +0,660 +4,00% 17,280 16,420 16,510 07 mei
The9 Limited 7,530 -0,190 -2,46% 7,720 7,510 7,720 07 mei
TherapeuticsMD 1,960 0,000 0,00% 2,010 1,890 1,960 07 mei
THL Credit 3,610 0,000 0,00% 3,640 3,580 3,610 jul '20
Timberland Bancorp 25,610 -0,390 -1,50% 26,040 25,610 26,000 07 mei
Tiptree 16,230 -0,370 -2,23% 16,865 16,220 16,600 07 mei
Titan Machinery 23,340 +0,020 +0,09% 23,700 23,310 23,320 07 mei
Titan Pharmaceuti... 6,845 -0,035 -0,51% 6,845 6,740 6,880 07 mei
Tivity Health 32,500 0,000 0,00% 0,000 0,000 32,500 jun '22
TiVo Corp 6,090 0,000 0,00% 6,420 6,075 6,090 mei '20
T-Mobile US 162,210 +0,020 +0,01% 0,000 0,000 162,190 07 mei
Tonix Pharmaceuti... 0,194 0,000 0,00% 0,000 0,000 0,194 07 mei
TOP Ships 12,380 0,000 0,00% 0,000 0,000 12,380 23 apr
Tower Semiconduct... 34,690 +0,880 +2,60% 34,940 34,010 33,810 07 mei
Town Sports Inter... 0,200 0,000 0,00% 0,350 0,000 0,200 sep '20
TowneBank 27,100 -0,370 -1,35% 27,550 27,070 27,470 07 mei
TPI Composites 4,025 +0,035 +0,88% 4,085 3,760 3,990 07 mei
TRACON Pharmaceut... 1,790 -0,030 -1,65% 0,000 0,000 1,820 07 mei
Tractor Supply Co... 270,230 +0,690 +0,26% 272,905 268,330 269,540 07 mei
TransAct Technolo... 3,935 -1,215 -23,59% 4,480 3,900 5,150 07 mei
Transcat 114,450 +0,850 +0,75% 115,260 113,640 113,600 07 mei
TravelCenters of ... 86,000 0,000 0,00% 0,000 0,000 86,000 mei '23
TravelCenters of ... 25,010 0,000 0,00% 0,000 0,000 25,010 mei '23
TravelCenters of ... 25,286 0,000 0,00% 0,000 0,000 25,286 mei '23
TravelCenters of ... 25,260 0,000 0,00% 0,000 0,000 25,260 mei '23
Travelzoo 8,830 +0,020 +0,23% 9,030 8,710 8,810 07 mei
Trevena 0,448 +0,031 +7,41% 0,450 0,401 0,417 07 mei
TriCo Bancshares 37,280 +0,130 +0,35% 37,790 37,230 37,150 07 mei
TriMas Corp 26,250 +0,190 +0,73% 26,345 25,870 26,060 07 mei
Trimble 57,000 0,000 0,00% 0,000 0,000 57,000 07 mei
Trinity Biotech plc 1,660 -0,070 -4,05% 1,810 1,650 1,730 07 mei
Trip.com Group Li... 52,690 -0,010 -0,02% 0,000 0,000 52,700 07 mei
TripAdvisor 25,480 -0,020 -0,08% 25,950 25,110 25,500 07 mei
TriState Capital ... 30,580 0,000 0,00% 0,000 0,000 30,580 mei '22
Triumph Bancorp 58,740 0,000 0,00% 0,000 0,000 58,740 dec '22
TrueCar 2,890 -0,010 -0,34% 2,915 2,870 2,900 07 mei
Trupanion 25,565 +3,055 +13,57% 25,725 22,460 22,510 07 mei
TrustCo Bank Corp 27,910 -0,320 -1,13% 28,490 27,860 28,230 07 mei
Trustmark Corp 30,440 -0,270 -0,88% 30,725 30,300 30,710 07 mei
TSR Inc 7,730 +0,020 +0,26% 7,784 7,730 7,710 07 mei
TTEC Holdings 7,950 +0,060 +0,76% 8,080 7,870 7,890 07 mei
TTM Technologies 17,590 +0,080 +0,46% 17,960 17,500 17,510 07 mei
Tucows 17,770 -0,420 -2,31% 18,370 17,770 18,190 07 mei
Tuesday Morning Corp 0,282 +0,043 +17,91% 0,333 0,253 0,239 jun '20
Tuniu Corp 0,883 -0,031 -3,41% 0,925 0,870 0,914 07 mei
Turtle Beach Corp 14,710 -0,480 -3,16% 15,270 14,650 15,190 07 mei
Twin Disc 15,500 -0,250 -1,59% 16,122 15,440 15,750 07 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront