Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
UFP Industries 116,790 -1,190 -1,01% 118,105 116,210 117,980 07 mei
UFP Technologies 252,580 -3,910 -1,52% 259,560 251,710 256,490 07 mei
Ulta Beauty 393,700 -1,180 -0,30% 0,000 0,000 394,880 07 mei
Ultra Clean Holdings 44,100 +1,140 +2,65% 47,395 43,620 42,960 07 mei
Ultragenyx Pharma... 41,940 -1,070 -2,49% 43,320 41,480 43,010 07 mei
Ultralife Corp 12,670 -0,580 -4,38% 0,000 0,000 13,250 07 mei
UMB Financial Corp 82,220 +0,110 +0,13% 83,300 81,940 82,110 07 mei
Umpqua Holdings Corp 17,660 0,000 0,00% 0,000 0,000 17,660 feb '23
Unico American Corp 1,200 0,000 0,00% 0,000 0,000 1,200 14 jun
Union Bankshares 25,500 -0,350 -1,35% 25,840 25,500 25,850 07 mei
uniQure NV 4,820 +0,100 +2,12% 4,938 4,770 4,720 07 mei
United Bancorp 12,485 +0,355 +2,93% 12,500 12,080 12,130 07 mei
United Bancshares 19,650 0,000 0,00% 0,000 0,000 19,650 aug '22
United Bankshares 33,930 -0,090 -0,26% 34,440 33,580 34,020 07 mei
United Community ... 26,270 -0,120 -0,45% 26,670 26,255 26,390 07 mei
United Fire Group 23,440 +0,170 +0,73% 23,910 23,355 23,270 07 mei
United Insurance ... 7,930 0,000 0,00% 0,000 0,000 7,930 14 aug
United Security B... 7,280 +0,010 +0,14% 7,450 7,280 7,270 07 mei
United States Lim... 371,770 +11,520 +3,20% 377,030 364,590 360,250 07 mei
United Therapeuti... 266,350 +5,840 +2,24% 266,650 260,930 260,510 07 mei
United-Guardian 7,975 -0,145 -1,79% 8,190 7,876 8,120 07 mei
Uniti Group 3,875 +0,075 +1,97% 0,000 0,000 3,800 07 mei
Unity Bancorp 27,100 -0,260 -0,95% 27,900 26,790 27,360 07 mei
Universal Display... 175,220 -1,070 -0,61% 178,570 174,820 176,290 07 mei
Universal Electro... 13,010 +0,450 +3,58% 0,000 0,000 12,560 07 mei
Universal Logisti... 46,180 +0,960 +2,12% 46,480 44,960 45,220 07 mei
Universal Stainle... 30,000 +0,260 +0,87% 30,300 29,580 29,740 07 mei
Univest Financial... 21,990 -0,170 -0,77% 22,340 21,970 22,160 07 mei
Upland Software 3,360 +0,170 +5,33% 0,000 0,000 3,190 07 mei
Urban One 2,000 -0,020 -0,99% 2,034 1,940 2,020 07 mei
Urban One 1,630 -0,010 -0,61% 1,700 1,615 1,640 07 mei
Urban Outfitters 41,010 -0,050 -0,12% 41,520 40,990 41,060 07 mei
US Concrete 73,990 0,000 0,00% 0,000 0,000 73,990 aug '21
US Ecology 47,990 0,000 0,00% 0,000 0,000 47,990 apr '22
US Energy Corp 1,165 +0,015 +1,30% 0,000 0,000 1,150 07 mei
US Global Investors 2,720 +0,040 +1,49% 2,720 2,680 2,680 07 mei
USA Truck 31,710 0,000 0,00% 0,000 0,000 31,710 sep '22
Utah Medical Prod... 69,470 +0,080 +0,12% 70,810 69,470 69,390 07 mei
UTStarcom Holding... 2,530 +0,050 +2,02% 2,560 2,530 2,480 07 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront