Direct naar:
april 2024 (AEX / 4AB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
4AB
|
|
0,500
10
|
|
|
15,000
26 apr
|
|
0,500
10
|
0,050
09:39
|
20
20
|
Put
4AB
|
|
|
|
|
|
15,200
26 apr
|
|
0,040
4
|
0,110
09:56
|
5
10
|
Put
4AB
|
Call
4AB
|
|
0,500
10
|
|
|
15,400
26 apr
|
|
0,500
10
|
0,200
09:38
|
1
1
|
Put
4AB
|
Call
4AB
|
|
0,500
10
|
|
|
15,500
26 apr
|
0,080
10
|
0,580
10
|
0,280
13:31
|
1
2
|
Put
4AB
|
Call
4AB
|
|
0,500
10
|
|
|
15,600
26 apr
|
0,180
10
|
0,680
10
|
0,380
13:47
|
1
1
|
Put
4AB
|
mei 2024 (AEX / 1AB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
1AB
|
0,050
10
|
0,550
748
|
0,320
17:10
|
10
50
|
15,000
03 mei
|
|
|
0,100
17:28
|
3
39
|
Put
1AB
|
|
|
|
|
|
15,200
03 mei
|
|
|
0,150
16:40
|
3
20
|
Put
1AB
|
|
|
|
|
|
15,400
03 mei
|
0,060
10
|
0,560
10
|
0,340
10:47
|
1
1
|
Put
1AB
|
|
|
|
|
|
15,500
03 mei
|
|
|
0,350
17:20
|
1
1
|
Put
1AB
|
|
|
|
|
|
15,600
03 mei
|
0,210
10
|
0,710
10
|
0,410
13:48
|
1
1
|
Put
1AB
|
mei 2024 (AEX / 2AB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
15,200
10 mei
|
|
|
0,000
12:27
|
0
1
|
Put
2AB
|
mei 2024 (AEX / ABN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ABN
|
1,310
127
|
1,350
87
|
1,400
14:48
|
40
102
|
14,000
17 mei
|
|
|
0,100
16:35
|
1
152
|
Put
ABN
|
Call
ABN
|
0,890
897
|
0,950
92
|
1,010
14:42
|
2
55
|
14,500
17 mei
|
0,200
1.231
|
0,240
10
|
0,230
17:21
|
10
124
|
Put
ABN
|
Call
ABN
|
0,570
1.106
|
0,630
141
|
0,610
17:21
|
3
220
|
15,000
17 mei
|
0,370
10
|
0,410
2
|
0,400
17:25
|
4
380
|
Put
ABN
|
Call
ABN
|
0,350
114
|
0,390
153
|
0,350
17:25
|
10
449
|
15,500
17 mei
|
0,630
50
|
0,690
131
|
0,600
16:49
|
10
79
|
Put
ABN
|
Call
ABN
|
0,180
182
|
0,220
10
|
0,220
16:54
|
10
290
|
16,000
17 mei
|
|
|
0,960
14:02
|
100
303
|
Put
ABN
|
juni 2024 (AEX / ABN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ABN
|
1,470
162
|
1,530
162
|
1,490
17:17
|
1
1
|
14,000
21 jun
|
0,220
417
|
0,260
126
|
0,240
17:17
|
1
35
|
Put
ABN
|
Call
ABN
|
1,110
4
|
1,150
114
|
|
|
14,500
21 jun
|
0,350
462
|
0,390
165
|
0,380
17:13
|
1
54
|
Put
ABN
|
Call
ABN
|
|
|
0,890
16:26
|
1
102
|
15,000
21 jun
|
0,530
477
|
0,580
185
|
0,500
16:29
|
1
47
|
Put
ABN
|
Call
ABN
|
0,530
551
|
0,580
172
|
0,560
17:14
|
2
7
|
15,500
21 jun
|
|
|
0,810
11:05
|
5
13
|
Put
ABN
|
Call
ABN
|
0,360
1
|
0,380
137
|
0,370
13:41
|
1
754
|
16,000
21 jun
|
|
|
1,130
10:18
|
5
18
|
Put
ABN
|
juli 2024 (AEX / ABN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
14,000
19 jul
|
|
|
0,280
16:38
|
1
9
|
Put
ABN
|
|
|
|
|
|
14,500
19 jul
|
|
|
0,470
09:54
|
1
1
|
Put
ABN
|
Call
ABN
|
0,900
312
|
1,040
872
|
0,990
13:21
|
10
40
|
15,000
19 jul
|
0,630
293
|
0,650
13
|
0,620
13:21
|
10
52
|
Put
ABN
|
Call
ABN
|
|
|
|
|
15,500
19 jul
|
0,850
312
|
0,930
2
|
0,870
14:56
|
5
19
|
Put
ABN
|
Call
ABN
|
0,440
312
|
0,580
1.007
|
0,520
16:37
|
5
91
|
16,000
19 jul
|
|
|
1,220
10:18
|
1
8
|
Put
ABN
|
september 2024 (AEX / ABN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ABN
|
2,520
100
|
2,590
81
|
|
|
13,000
20 sep
|
0,350
594
|
0,400
187
|
0,380
10:18
|
3
3
|
Put
ABN
|
Call
ABN
|
1,740
365
|
1,800
125
|
1,780
17:17
|
3
12
|
14,000
20 sep
|
|
0,900
2
|
0,640
17:18
|
2
10
|
Put
ABN
|
Call
ABN
|
1,100
299
|
1,160
93
|
1,170
17:02
|
1
70
|
15,000
20 sep
|
1,050
500
|
1,100
138
|
1,030
16:43
|
3
24
|
Put
ABN
|
Call
ABN
|
0,660
1
|
0,700
112
|
0,670
17:21
|
2
20
|
16,000
20 sep
|
1,640
420
|
1,700
172
|
1,610
13:10
|
5
5
|
Put
ABN
|
Call
ABN
|
0,350
442
|
0,400
162
|
0,400
12:25
|
5
13
|
17,000
20 sep
|
2,370
124
|
2,440
187
|
|
|
Put
ABN
|
december 2024 (AEX / ABN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ABN
|
2,650
210
|
2,730
90
|
2,760
11:14
|
1
1
|
13,000
20 dec
|
|
|
0,580
12:20
|
1
14
|
Put
ABN
|
Call
ABN
|
1,940
125
|
2,010
100
|
1,990
17:09
|
3
20
|
14,000
20 dec
|
|
|
0,850
16:40
|
1
115
|
Put
ABN
|
Call
ABN
|
1,360
80
|
1,420
90
|
1,440
14:29
|
1
74
|
15,000
20 dec
|
1,290
422
|
1,350
225
|
1,310
17:09
|
5
134
|
Put
ABN
|
Call
ABN
|
0,910
198
|
0,970
527
|
0,980
15:50
|
10
294
|
16,000
20 dec
|
1,850
110
|
1,910
225
|
|
|
Put
ABN
|
Call
ABN
|
0,580
408
|
0,640
200
|
0,630
14:41
|
2
7
|
17,000
20 dec
|
2,530
200
|
2,600
100
|
|
|
Put
ABN
|
maart 2025 (AEX / ABN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ABN
|
2,190
10
|
2,250
76
|
2,260
11:14
|
1
11
|
14,000
21 mrt
|
|
1,090
4
|
1,030
13:10
|
1
1
|
Put
ABN
|
Call
ABN
|
1,630
10
|
1,700
80
|
1,690
11:01
|
10
11
|
15,000
21 mrt
|
|
|
1,490
10:18
|
2
5
|
Put
ABN
|
Call
ABN
|
1,170
64
|
1,240
100
|
1,190
10:20
|
1
6
|
16,000
21 mrt
|
|
|
|
|
Put
ABN
|
Call
ABN
|
0,820
100
|
0,890
69
|
0,900
11:02
|
1
7
|
17,000
21 mrt
|
|
|
|
|
Put
ABN
|
Call
ABN
|
0,570
101
|
0,630
71
|
0,500
11:12
|
2
20
|
18,000
21 mrt
|
3,420
54
|
3,500
100
|
|
|
Put
ABN
|
juni 2025 (AEX / ABN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ABN
|
3,680
100
|
3,790
262
|
|
|
12,000
20 jun
|
|
|
|
|
Put
ABN
|
Call
ABN
|
2,290
40
|
2,380
162
|
2,250
09:11
|
5
5
|
14,000
20 jun
|
1,370
262
|
1,440
200
|
|
|
Put
ABN
|
Call
ABN
|
1,290
203
|
1,370
162
|
1,360
14:09
|
2
2
|
16,000
20 jun
|
|
|
|
|
Put
ABN
|
Call
ABN
|
0,670
242
|
0,740
162
|
0,700
09:15
|
1
1
|
18,000
20 jun
|
|
|
|
|
Put
ABN
|
Call
ABN
|
0,330
211
|
0,390
213
|
|
|
20,000
20 jun
|
|
|
|
|
Put
ABN
|
december 2025 (AEX / ABN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ABN
|
3,050
157
|
3,180
175
|
3,200
13:14
|
3
756
|
13,000
19 dec
|
1,330
275
|
1,400
15
|
1,360
12:37
|
2
3
|
Put
ABN
|
Call
ABN
|
2,430
175
|
2,570
275
|
2,360
10:45
|
1
750
|
14,000
19 dec
|
1,750
175
|
1,840
110
|
|
|
Put
ABN
|
Call
ABN
|
1,910
175
|
2,030
275
|
2,000
10:55
|
2
13
|
15,000
19 dec
|
|
2,450
2
|
2,280
15:38
|
5
89
|
Put
ABN
|
Call
ABN
|
1,480
30
|
1,590
275
|
1,570
12:35
|
2
13
|
16,000
19 dec
|
2,840
175
|
2,950
232
|
|
|
Put
ABN
|
Call
ABN
|
0,860
228
|
0,960
275
|
0,900
12:37
|
5
6
|
18,000
19 dec
|
|
|
|
|
Put
ABN
|
december 2026 (AEX / ABN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ABN
|
3,830
100
|
4,040
100
|
3,950
09:15
|
1
1
|
12,000
18 dec
|
|
|
|
|
Put
ABN
|
Call
ABN
|
2,670
120
|
2,850
80
|
2,780
10:16
|
1
1
|
14,000
18 dec
|
2,380
200
|
2,490
40
|
|
|
Put
ABN
|
Call
ABN
|
2,220
80
|
2,350
200
|
2,340
09:59
|
5
6
|
15,000
18 dec
|
2,920
300
|
3,040
80
|
2,930
10:00
|
10
10
|
Put
ABN
|
Call
ABN
|
1,800
80
|
1,940
200
|
1,910
14:20
|
10
40
|
16,000
18 dec
|
3,530
200
|
3,650
80
|
3,530
13:53
|
4
4
|
Put
ABN
|
Call
ABN
|
1,210
80
|
1,330
200
|
|
|
18,000
18 dec
|
4,790
200
|
5,050
100
|
|
|
Put
ABN
|
december 2027 (AEX / ABN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ABN
|
4,040
40
|
4,230
80
|
|
|
12,000
17 dec
|
1,930
80
|
2,040
40
|
1,980
09:24
|
7
7
|
Put
ABN
|
Call
ABN
|
2,890
80
|
3,060
80
|
2,990
10:29
|
4
5
|
14,000
17 dec
|
2,880
40
|
2,980
40
|
2,880
12:27
|
1
1
|
Put
ABN
|
Call
ABN
|
2,430
80
|
2,600
120
|
2,640
11:28
|
1
1
|
15,000
17 dec
|
|
|
|
|
Put
ABN
|
Call
ABN
|
2,080
80
|
2,210
80
|
2,200
13:08
|
1
13
|
16,000
17 dec
|
4,030
80
|
4,160
2
|
|
|
Put
ABN
|
Call
ABN
|
1,070
80
|
1,170
80
|
|
|
20,000
17 dec
|
6,800
120
|
7,050
80
|
|
|
Put
ABN
|
december 2028 (AEX / ABN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ABN
|
5,700
40
|
5,900
40
|
5,800
17:25
|
10
377
|
10,000
15 dec
|
|
|
1,610
09:25
|
20
24
|
Put
ABN
|
Call
ABN
|
3,090
120
|
3,270
1
|
3,210
17:23
|
1
26
|
14,000
15 dec
|
|
|
3,400
09:24
|
7
7
|
Put
ABN
|
Call
ABN
|
2,710
80
|
2,890
80
|
2,770
10:30
|
1
3
|
15,000
15 dec
|
|
|
3,930
13:53
|
4
9
|
Put
ABN
|
Call
ABN
|
2,370
80
|
2,510
80
|
2,450
14:20
|
10
93
|
16,000
15 dec
|
4,500
120
|
4,650
80
|
4,520
14:33
|
10
10
|
Put
ABN
|
Call
ABN
|
1,390
1
|
1,480
80
|
|
|
20,000
15 dec
|
7,200
80
|
7,450
80
|
|
|
Put
ABN
|