Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ACKERMANS + VAN H... 168,700 -1,300 -0,76% 169,400 168,300 170,000 11:39
AEDIFICA S.A. 59,600 -0,600 -1,00% 60,200 59,550 60,200 11:46
AGEAS SA/NV 47,180 -0,320 -0,67% 47,260 47,020 47,500 11:48
ANHEUSER-BUSCH INBEV 61,110 -0,510 -0,83% 61,460 61,080 61,620 11:47
ARGENX SE EO -,10 331,200 -2,600 -0,78% 333,400 330,900 333,800 11:48
COFINIMMO 61,050 -0,650 -1,05% 61,600 60,900 61,700 11:32
D'IETEREN GROUP P.S. 197,700 -2,200 -1,10% 199,100 196,900 199,900 11:48
ELIA GROUP 101,100 -1,200 -1,17% 101,400 100,600 102,300 11:46
GALAPAGOS N.V. 26,780 -0,180 -0,67% 27,160 26,780 26,960 11:32
GBL SA 71,100 -0,400 -0,56% 71,425 71,100 71,500 11:48
KBC GROEP N.V. 68,140 -0,760 -1,10% 69,120 68,140 68,900 11:47
LOTUS BAKER. 9.930,000 +40,000 +0,40% 9.930,000 9.870,000 9.890,000 11:46
MELEXIS NV 80,950 -0,650 -0,80% 81,200 80,600 81,600 11:47
SOFINA 223,400 -1,800 -0,80% 224,800 222,600 225,200 11:48
SOLVAY S.A. A 33,840 +0,060 +0,18% 34,130 33,620 33,780 11:40
SYENSQO S.A. 95,240 -0,990 -1,03% 96,130 95,045 96,230 11:48
UCB S.A. 125,150 -1,550 -1,22% 126,900 124,850 126,700 11:48
UMICORE S.A. 18,970 -0,550 -2,82% 19,420 18,950 19,520 11:49
WAREHOUSES DE PAU... 27,160 -0,120 -0,44% 27,280 27,100 27,280 11:46
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront