Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 909,86 -5,09 -0,56% 912,66 909,13 914,95 12:40
ABN AMRO BANK N.V. 15,590 -0,375 -2,35% 15,895 15,575 15,965 12:24
ADYEN NV 1.231,800 -14,200 -1,14% 1.244,000 1.229,200 1.246,000 12:23
Aegon 6,336 -0,062 -0,97% 6,354 6,286 6,398 12:25
Ahold Delhaize 29,430 -0,040 -0,14% 29,470 29,310 29,470 12:22
Akzo Nobel 64,400 -0,860 -1,32% 65,100 64,300 65,260 12:19
ArcelorMittal 24,060 -0,110 -0,46% 24,170 24,010 24,170 12:19
ASMI 656,800 +1,800 +0,27% 657,800 653,800 655,000 12:25
ASML 859,300 -5,400 -0,62% 864,300 856,600 864,700 12:24
ASR Nederland 48,380 -0,380 -0,78% 48,640 48,300 48,760 12:22
BESI 138,850 -0,300 -0,22% 139,250 137,900 139,150 12:24
DSM FIRMENICH AG 106,750 -1,400 -1,29% 108,000 106,600 108,150 12:24
EXOR NV 103,700 -0,600 -0,58% 104,200 103,300 104,300 12:24
Heineken 96,060 -0,640 -0,66% 96,620 96,000 96,700 12:25
IMCD 139,500 -0,500 -0,36% 139,850 138,700 140,000 12:19
ING 16,536 -0,030 -0,18% 16,590 16,480 16,566 12:25
KPN 3,451 -0,012 -0,35% 3,472 3,445 3,463 12:22
NN Group 45,390 -0,330 -0,72% 45,560 45,280 45,720 12:24
Philips Koninklijke 25,280 -0,120 -0,47% 25,380 25,220 25,400 12:22
PROSUS 35,090 -0,210 -0,59% 35,155 34,520 35,300 12:25
RANDSTAD NV 50,440 -0,400 -0,79% 50,600 50,200 50,840 12:23
RELX 40,500 -0,040 -0,10% 40,660 40,360 40,540 12:22
SHELL PLC 32,690 -0,230 -0,70% 32,905 32,660 32,920 12:24
UMG 28,420 -0,140 -0,49% 28,580 28,400 28,560 12:24
UNILEVER PLC 49,840 -0,280 -0,56% 49,970 49,740 50,120 12:24
Wolters Kluwer 147,050 -0,050 -0,03% 147,900 146,700 147,100 12:23
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront