Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ALTRI SGPS NAM. ... 5,200 -0,320 -5,80% 5,285 5,110 5,520 11:19
BCO COM. PORT.NOM... 0,356 -0,002 -0,53% 0,359 0,355 0,358 11:20
CORT.AMORIM SGPS ... 9,440 -0,050 -0,53% 9,460 9,440 9,490 10:44
CTT-CORREIOS DE P... 4,203 -0,053 -1,23% 4,225 4,195 4,255 11:21
EDP RENOVAVEIS ... 14,470 -0,270 -1,83% 14,655 14,420 14,740 11:21
EDP-ENERGIAS PORT... 3,723 -0,083 -2,18% 3,785 3,709 3,806 11:21
GALP ENERGIA SGPS... 19,240 +0,040 +0,21% 19,300 19,155 19,200 11:22
GRNVLT EN.REN. 8,300 -0,015 -0,18% 8,310 8,300 8,315 10:39
IBERSOL SGPS SA N... 7,540 0,000 0,00% 7,560 7,460 7,540 20 mei
JERONIM.MART.SGPS... 20,660 -0,140 -0,67% 20,720 20,520 20,800 11:19
MOTA-ENGIL NAM. ... 3,922 -0,058 -1,46% 4,082 3,914 3,980 11:15
NAVIGATOR COMPANY... 4,070 -0,044 -1,07% 4,150 4,064 4,114 11:19
NOS SGPS S.A. ... 3,415 +0,005 +0,15% 3,423 3,405 3,410 11:05
REN-REDES ENERGET... 2,470 -0,010 -0,40% 2,475 2,460 2,480 11:21
SEMAPA SGPS NAM. ... 16,240 -0,030 -0,18% 16,240 16,220 16,270 10:47
SONAE-SGPS, S.A. ... 0,926 -0,001 -0,16% 0,926 0,920 0,928 11:20
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront