Koersen » Valutas

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AUD/CHF 0,6078 +0,0009 +0,15% 0,6078 0,6072 0,6069 02:26
AUD/JPY 104,2150 +0,0505 +0,05% 104,2325 104,1080 104,1645 02:26
AUD/USD 0,6671 +0,0004 +0,06% 0,6671 0,6666 0,6668 02:26
BTC/CHF 6.865,7200 0,0000 0,00% 0,0000 0,0000 6.865,7200 mei '20
BTC/EUR 64.497,73 +592,09 +0,93% 64.571,34 0,00 63.905,64 02:26
BTC/USD 70.242,07 +650,15 +0,93% 70.368,47 0,00 69.591,92 02:26
EUR/AUD 1,6277 -0,0009 -0,05% 1,6285 1,6276 1,6286 02:26
EUR/CAD 1,4809 +0,0014 +0,10% 1,4815 1,4804 1,4794 02:26
EUR/CHF 0,9893 +0,0005 +0,05% 0,9893 0,9886 0,9888 02:26
EUR/CNY 7,8610 +0,0050 +0,06% 7,8610 7,8610 7,8560 21 mei
EUR/GBP 0,8541 -0,0006 -0,06% 0,8542 0,8539 0,8546 02:26
EUR/HRK 7,5365 0,0000 0,00% 7,5365 7,5365 7,5365 dec '22
EUR/IDR 17.383,98 +32,17 +0,19% 17.383,98 17.383,98 17.351,81 21 mei
EUR/JPY 169,6350 -0,0130 -0,01% 169,6895 169,4900 169,6480 02:26
EUR/NZD 1,7800 +0,0017 +0,10% 1,7819 1,7800 1,7783 02:26
EUR/PHP 63,2940 +0,4410 +0,70% 63,2940 63,2940 62,8530 21 mei
EUR/RUB 117,2010 +1,7168 +1,49% 117,2010 117,2010 115,4842 mrt '22
EUR/THB 39,4250 +0,2110 +0,54% 39,4250 39,4250 39,2140 21 mei
EUR/TRY 34,9814 -0,0238 -0,07% 35,0796 34,9542 35,0052 02:26
EUR/USD 1,0860 +0,0001 +0,01% 1,0860 1,0854 1,0858 02:26
GBP/CAD 1,7339 +0,0028 +0,16% 1,7347 1,7334 1,7311 02:26
GBP/CHF 1,1583 +0,0014 +0,12% 1,1584 1,1575 1,1569 02:26
GBP/EUR 1,1620 -0,0009 -0,08% 1,1633 1,1618 1,1629 13 mei
GBP/JPY 198,6235 +0,1260 +0,06% 198,6640 198,4635 198,4975 02:26
GBP/USD 1,2715 +0,0009 +0,07% 1,2715 1,2709 1,2706 02:26
NZD/USD 0,6101 -0,0006 -0,09% 0,6101 0,6092 0,6106 02:26
USD/CAD 1,3637 +0,0012 +0,09% 1,3646 1,3637 1,3625 02:26
USD/CHF 0,9110 +0,0004 +0,04% 0,9114 0,9106 0,9106 02:26
USD/CNY 7,2358 +0,0026 +0,04% 7,2358 7,2358 7,2332 21 mei
USD/DKK 6,8709 +0,0008 +0,01% 6,8743 6,8706 6,8701 02:26
USD/HKD 7,8048 +0,0068 +0,09% 7,8051 7,8030 7,7979 02:26
USD/JPY 156,2125 -0,0100 -0,01% 156,2905 156,1340 156,2225 02:26
USD/RUB 89,7660 -1,0217 -1,13% 90,2875 89,7660 90,7877 01:55
USD/SEK 10,6908 +0,0044 +0,04% 10,6972 10,6837 10,6864 02:26
USD/SGD 1,3468 -0,0004 -0,03% 1,3478 1,3468 1,3472 02:26
USD/TRY 32,1962 -0,0238 -0,07% 32,2374 32,1813 32,2200 02:26
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront