Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ABN AMRO BANK DR/EO1 15,615 -0,370 -2,31% 15,895 15,575 15,985 14:53
ADYEN N.V. ... 1.229,200 -16,800 -1,35% 1.243,600 1.224,400 1.246,000 14:54
AEGON LTD. 6,330 -0,084 -1,31% 6,352 6,286 6,414 14:54
AHOLD DELHAIZE,KO... 29,500 +0,030 +0,10% 29,530 29,310 29,470 14:53
AKZO NOBEL E... 64,160 -1,140 -1,75% 65,100 64,100 65,300 14:54
ARCELORMITTAL S.A... 24,090 -0,080 -0,33% 24,170 24,010 24,170 14:53
ASM INTL N.V. ... 655,600 +0,600 +0,09% 659,300 652,400 655,000 14:54
ASML HOLDING E... 854,050 -10,650 -1,23% 864,100 854,000 864,700 14:54
ASR NEDERLAND N.V... 48,370 -0,520 -1,06% 48,640 48,290 48,890 14:54
BE SEMICON.INDSIN... 137,650 -1,500 -1,08% 139,350 137,300 139,150 14:54
DSM-FIRMENICH AG ... 106,725 -1,425 -1,32% 108,000 106,050 108,150 14:54
EXOR N.V. 104,000 -0,300 -0,29% 104,200 103,300 104,300 14:54
HEINEKEN ... 96,390 -0,250 -0,26% 96,620 96,000 96,640 14:54
IMCD N.V. ... 139,525 -0,475 -0,34% 139,950 138,650 140,000 14:51
ING GROEP NV ... 16,550 -0,016 -0,10% 16,594 16,491 16,566 14:54
KON. KPN NV ... 3,442 -0,022 -0,62% 3,471 3,441 3,463 14:53
KONINKL. PHILIPS ... 25,110 -0,290 -1,14% 25,380 25,100 25,400 14:53
NN GROUP NV EO -,12 45,515 -0,205 -0,45% 45,540 45,285 45,720 14:54
PROSUS NV ... 35,130 -0,170 -0,48% 35,330 34,555 35,300 14:54
RANDSTAD NV ... 50,400 -0,440 -0,87% 50,580 50,200 50,840 14:53
RELX PLC LS ... 40,500 -0,050 -0,12% 40,660 40,360 40,550 14:54
SHELL PLC ... 32,800 -0,145 -0,44% 32,920 32,655 32,945 14:54
UNILEVER PLC LS... 49,990 -0,170 -0,34% 50,000 49,760 50,160 14:54
UNIVERSAL MUSIC G... 28,280 -0,280 -0,98% 28,580 28,240 28,560 14:54
WOLTERS KLUWER NA... 147,400 +0,300 +0,20% 148,000 146,700 147,100 14:54
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront