Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ABN AMRO BANK DR/EO1 15,860 +0,250 +1,60% 15,943 15,705 15,610 14:13
ADYEN N.V. ... 1.189,000 +7,400 +0,63% 1.197,000 1.172,800 1.181,600 14:13
AEGON LTD. 5,960 +0,025 +0,42% 6,012 5,956 5,935 14:12
AHOLD DELHAIZE,KO... 28,685 +0,125 +0,44% 28,840 28,620 28,560 14:13
AKZO NOBEL E... 64,540 +0,620 +0,97% 64,900 63,870 63,920 14:12
ARCELORMITTAL S.A... 24,250 +0,140 +0,58% 24,600 24,240 24,110 14:12
ASM INTL N.V. ... 650,400 +7,900 +1,23% 656,000 645,800 642,500 14:13
ASML HOLDING E... 888,000 +17,100 +1,96% 889,300 880,300 870,900 14:13
ASR NEDERLAND N.V... 44,930 +0,230 +0,51% 44,990 44,380 44,700 14:13
BE SEMICON.INDSIN... 133,475 -0,975 -0,73% 137,200 131,950 134,450 14:13
DSM-FIRMENICH AG ... 101,875 -3,475 -3,30% 106,050 100,350 105,350 14:12
EXOR N.V. 101,150 -1,750 -1,70% 104,500 100,400 102,900 14:13
HEINEKEN ... 91,260 -0,780 -0,85% 92,460 91,180 92,040 14:13
IMCD N.V. ... 140,050 +0,150 +0,11% 141,000 139,775 139,900 14:08
ING GROEP NV ... 16,523 +0,208 +1,27% 16,620 16,478 16,315 14:13
KON. KPN NV ... 3,466 -0,006 -0,17% 3,473 3,448 3,472 14:12
KONINKL. PHILIPS ... 24,690 -0,180 -0,72% 25,050 24,570 24,870 14:13
NN GROUP NV EO -,12 43,080 +0,230 +0,54% 43,180 42,910 42,850 14:12
PROSUS NV ... 33,985 +0,843 +2,54% 34,320 33,858 33,143 14:13
RANDSTAD NV ... 48,780 +0,420 +0,87% 48,930 48,575 48,360 14:12
RELX PLC LS ... 40,170 +0,010 +0,02% 40,780 40,140 40,160 14:13
SHELL PLC ... 33,510 +0,285 +0,86% 33,685 33,300 33,225 14:12
UNILEVER PLC LS... 50,560 +0,360 +0,72% 50,720 50,420 50,200 14:13
UNIVERSAL MUSIC G... 28,900 +0,500 +1,76% 28,910 28,250 28,400 14:13
WOLTERS KLUWER NA... 146,125 +0,100 +0,07% 147,600 145,550 146,025 14:13
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront