Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ABB LTD. NA S... 345,700 0,000 0,00% 346,100 344,300 345,700 feb '23
ALFA LAVAL AB ... 491,500 +2,400 +0,49% 491,500 487,200 489,100 13:57
ASSA-ABLOY AB B ... 309,300 -1,400 -0,45% 310,200 307,900 310,700 13:57
ASTRAZENECA PLC ... 1.656,000 +13,500 +0,82% 1.666,500 1.650,000 1.642,500 13:57
ATLAS COPCO A 199,500 -0,600 -0,30% 200,100 198,750 200,100 13:57
ATLAS COPCO B FRI... 171,900 -0,600 -0,35% 172,100 171,150 172,500 13:56
AUTOLIV SDR/1 DL-,01 1.332,400 -8,800 -0,66% 1.339,600 1.328,600 1.341,200 13:54
BOLIDEN AB 379,900 +2,000 +0,53% 380,300 374,600 377,900 13:57
ELECTROLUX B 99,800 -1,550 -1,53% 100,900 98,780 101,350 13:55
ERICSSON B (FRIA) 62,600 +0,810 +1,31% 62,650 61,520 61,790 13:57
ESSITY AB B 278,000 -1,850 -0,66% 279,900 277,750 279,850 13:56
EVOLUTION AB (PU)... 1.179,750 -10,250 -0,86% 1.184,500 1.175,250 1.190,000 13:57
GETINGE AB B FR... 184,625 -0,525 -0,28% 185,000 183,500 185,150 13:56
HENNES + MAURITZ ... 186,400 +1,150 +0,62% 186,800 184,700 185,250 13:57
HEXAGON AB B FRIA... 119,325 -1,025 -0,85% 119,950 118,475 120,350 13:57
KINNEVIK B ... 126,750 -0,750 -0,59% 127,900 126,200 127,500 13:54
NIBE INDUSTRIER B 55,400 -0,640 -1,14% 55,980 54,920 56,040 13:57
Nordea Bank Abp 131,450 -1,700 -1,28% 132,850 131,300 133,150 13:56
SAMHALLSBYGGNADSB... 4,611 -0,005 -0,10% 4,769 4,515 4,616 13:57
SANDVIK AB 237,800 -0,700 -0,29% 238,300 236,800 238,500 13:57
SINCH AB 22,540 -1,630 -6,74% 23,820 22,500 24,170 13:57
SKAND.ENSK. BKN A... 150,950 -1,850 -1,21% 152,150 150,350 152,800 13:56
SKF AB B ... 234,900 -0,100 -0,04% 234,950 233,100 235,000 13:56
SVENSKA CELL.B FR... 168,750 +0,150 +0,09% 169,950 168,250 168,600 13:56
SVENSKA HDLSBKN A... 97,360 -2,040 -2,05% 98,280 97,070 99,400 13:56
SWEDBANK A 214,850 -4,150 -1,89% 218,100 214,100 219,000 13:57
TELE2 AB B ... 101,800 -0,400 -0,39% 102,300 101,600 102,200 13:55
TELIA COMPANY AB ... 26,590 -0,190 -0,71% 26,880 26,535 26,780 13:56
VOLVO B (FRIA) 285,300 -2,100 -0,73% 286,900 283,200 287,400 13:56
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront