Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AAK AB NAM. SK 1,67 290,800 -2,200 -0,75% 295,400 288,200 293,000 16:05
AB SAGAX A 277,000 0,000 0,00% 277,000 277,000 277,000 13:35
AB SAGAX B 278,600 +2,200 +0,80% 280,600 276,000 276,400 16:05
AB SAGAX D 31,650 -0,275 -0,86% 32,000 31,650 31,925 16:00
AB SAGAX PREF. ... 35,400 0,000 0,00% 35,400 35,400 35,400 mrt '21
ABB LTD. NA S... 345,700 0,000 0,00% 346,100 344,300 345,700 feb '23
ABLIVA AB AK 0,251 0,000 0,00% 0,000 0,000 0,251 30 jan
ACADEMEDIA AB 55,800 +0,100 +0,18% 56,600 55,500 55,700 16:01
ACTIVE BIOTECH ... 0,569 0,000 0,00% 0,569 0,569 0,569 31 mei
Adapteo Oyj 163,200 0,000 0,00% 0,000 0,000 163,200 sep '21
ADDLIFE AB B 113,500 -2,200 -1,90% 115,800 111,000 115,700 16:01
ADDNODE GROUP AB ... 118,600 -3,800 -3,10% 122,100 116,600 122,400 16:02
ADDTECH AB B S... 244,400 -1,800 -0,73% 250,600 244,000 246,200 16:00
AFRICA OIL CORP. 19,500 +0,160 +0,83% 19,870 19,500 19,340 16:04
AFRY AB B FRIA 282,200 0,000 0,00% 0,000 0,000 282,200 jun '21
AFRY AB B FRIA 188,600 +0,100 +0,05% 191,800 187,400 188,500 16:04
AHLSTROM-MUNKSJOE... 180,000 0,000 0,00% 0,000 0,000 180,000 mei '21
ALFA LAVAL AB ... 484,100 -0,600 -0,12% 491,400 482,600 484,700 16:05
ALIMAK GROUP AB (... 114,600 +1,400 +1,24% 114,700 113,000 113,200 16:03
Alleima AB 72,950 +1,700 +2,39% 73,050 71,900 71,250 16:04
ALLIGATOR BIOSC. ... 1,156 -0,004 -0,34% 1,186 1,156 1,160 11:08
ALLIGO AB B 140,400 +1,200 +0,86% 146,000 140,400 139,200 16:03
AMBEA AB O.N. 72,375 -0,575 -0,79% 73,300 72,000 72,950 16:05
ANNEHEM FASTIGHET... 17,550 0,000 0,00% 17,550 17,550 17,550 31 mei
ANOTO GROUP ... 0,161 0,000 0,00% 0,000 0,000 0,161 03 mei
AQ GROUP AB ... 140,580 -8,420 -5,65% 145,720 139,020 149,000 16:00
ARCTIC PAPER SA ... 61,300 -0,650 -1,05% 61,850 61,300 61,950 13:08
ARION BANK HF AB ... 10,450 +0,200 +1,95% 10,450 10,200 10,250 10:52
ARISE 49,850 +0,700 +1,42% 51,300 48,800 49,150 15:55
ARJO AB B 46,300 -0,080 -0,17% 46,700 45,940 46,380 16:05
ASCELIA PHARMA AB 10,040 0,000 0,00% 0,000 0,000 10,040 30 mei
ASSA-ABLOY AB B ... 308,200 +0,700 +0,23% 311,700 307,300 307,500 16:04
ASTRAZENECA PLC ... 1.654,500 +15,500 +0,95% 1.657,250 1.622,500 1.639,000 16:05
ATLAS COPCO A 202,550 +1,850 +0,92% 204,300 201,750 200,700 16:05
ATLAS COPCO B FRI... 174,400 +1,500 +0,87% 176,100 173,550 172,900 16:05
ATRIUM LJUNGBERG ... 204,000 +3,500 +1,75% 204,000 200,500 200,500 16:03
ATTENDO AB 42,900 +0,200 +0,47% 43,000 42,500 42,700 15:57
AUTOLIV SDR/1 DL-,01 1.336,800 -4,000 -0,30% 1.351,800 1.336,800 1.340,800 16:05
AVANZA BK HLDG AB... 279,250 +5,250 +1,92% 284,900 275,500 274,000 16:05
Axfood AB 279,800 +1,800 +0,65% 280,000 276,900 278,000 16:03
B3 CONSULTING GRP... 79,800 -3,100 -3,74% 82,450 79,500 82,900 14:51
BACTIGUARD HLDG B 71,800 0,000 0,00% 72,000 70,400 71,800 31 mei
BALCO GROUP AB 46,100 +0,850 +1,88% 47,000 45,200 45,250 13:51
BE GROUP AB 63,700 -0,400 -0,62% 63,700 63,000 64,100 15:20
BEIJER ALMA AB B ... 209,500 -7,000 -3,23% 216,500 210,000 216,500 15:59
BEIJER ELECTR. SK... 0,000 0,000 0,00% 0,000 0,000 0,000
BEIJER REF AB B 165,825 -1,325 -0,79% 170,800 164,000 167,150 16:05
BERGMAN BEVING AB... 278,500 +6,000 +2,20% 280,000 271,000 272,500 15:58
BERGS TIMBER AB B... 44,500 0,000 0,00% 0,000 0,000 44,500 21 dec
BERNER INDUSTRIER... 39,400 +2,100 +5,63% 39,400 39,400 37,300 10:03
BETSSON AB SER.B 119,350 -1,650 -1,36% 120,900 118,950 121,000 16:02
BETSSON AB B RED... 1,965 0,000 0,00% 0,000 0,000 1,965 sep '22
BHG Group AB 17,505 -0,005 -0,03% 18,400 17,310 17,510 16:05
BICO GROUP AK B ... 548,500 0,000 0,00% 0,000 0,000 548,500 aug '21
BILIA AB A FRIA ... 147,600 -1,400 -0,94% 150,000 146,700 149,000 15:57
BILLERUD ... 105,100 -1,200 -1,13% 106,600 104,600 106,300 16:05
BILLERUDKORSNAES ... 7,935 0,000 0,00% 0,000 0,000 7,935 jun '22
BILLERUDKORSNAES ... 5,840 0,000 0,00% 0,000 0,000 5,840 jun '22
BILLERUDKORSNAES ... 120,600 0,000 0,00% 120,800 120,400 120,600 jun '22
BIOARCTIC AB B 245,600 +3,400 +1,40% 246,400 237,000 242,200 16:01
BIOGAIA AB B ... 128,100 -5,000 -3,76% 128,500 124,100 133,100 16:05
BIOINVENT INTERN.... 35,175 -1,100 -3,03% 38,000 35,175 36,275 15:26
BIOTAGE AB ... 184,000 +3,400 +1,88% 185,300 177,600 180,600 16:03
BJOERN BORG AB 62,440 -1,290 -2,02% 62,440 62,020 63,730 13:05
BOLIDEN AB 361,300 -4,000 -1,09% 370,000 359,600 365,300 16:05
BONAVA AB A FRIA ... 93,200 0,000 0,00% 0,000 0,000 93,200 feb '21
BONAVA AB B FRIA ... 9,580 -0,280 -2,84% 9,890 9,580 9,860 16:04
BONG AB 1,250 0,000 0,00% 0,000 0,000 1,250 feb '23
BOOZT AB 136,900 -0,300 -0,22% 137,200 134,000 137,200 16:03
BOULE DIAGNOSTICS... 10,200 0,000 0,00% 10,300 10,200 10,200 15:14
BRAVIDA HOLDING AB 82,950 -0,900 -1,07% 83,700 82,200 83,850 16:05
BTS GROUP AB B ... 331,000 -4,000 -1,19% 332,000 327,000 335,000 13:31
BUFAB AB ... 382,600 +0,400 +0,10% 389,800 381,000 382,200 16:00
BULTEN AB 91,200 -1,000 -1,08% 91,700 90,500 92,200 15:55
BURE EQUITY NPV 363,600 -1,600 -0,44% 367,000 361,000 365,200 16:03
BYGGFAKTA GRP NOR... 52,300 0,000 0,00% 0,000 0,000 52,300 17 mei
BYGGMAX GROUP 39,680 +1,550 +4,07% 39,860 38,700 38,130 15:57
CALLIDITAS THERAP... 208,100 0,000 0,00% 208,200 208,000 208,100 16:05
CAMURUS AB 599,000 +24,500 +4,26% 601,500 581,000 574,500 16:02
CANTARGIA AB 4,975 +0,267 +5,67% 5,165 4,975 4,708 14:12
CARY GROUP HOLDIN... 81,600 0,000 0,00% 0,000 0,000 81,600 okt '22
CASTELLUM AB 131,875 +1,525 +1,17% 132,050 130,700 130,350 16:05
CASTELLUM AB -... 21,500 0,000 0,00% 0,000 0,000 21,500 mei '23
CATELLA AB A ... 0,000 -28,000 -100,00% 0,000 0,000 28,000
CATENA AB NAM. 540,000 +5,000 +0,93% 543,000 536,000 535,000 16:03
CATENA MEDIA PLC ... 5,995 +0,005 +0,08% 6,190 5,995 5,990 15:54
CAVOTEC S.A. ... 17,200 +0,350 +2,08% 17,200 17,200 16,850 11:51
CELLAVISION AB ... 268,500 +5,500 +2,09% 271,000 265,500 263,000 16:04
CIBUS NORDIC REAL 154,000 +0,550 +0,36% 154,200 152,350 153,450 16:04
Cint Group AB 14,620 +0,230 +1,60% 14,620 14,320 14,390 16:00
CLAS OHLSON B ... 154,200 +1,300 +0,85% 154,200 150,900 152,900 16:03
CLOETTA B 19,730 +0,410 +2,12% 19,740 19,340 19,320 16:03
COINSHARES I. LS-... 68,900 +2,000 +2,99% 69,200 66,400 66,900 15:55
CONCEJO AB (PUBL)... 45,900 0,000 0,00% 0,000 0,000 45,900 30 mei
CONCENTRIC AB 202,500 -7,750 -3,69% 211,500 202,500 210,250 15:59
CONCORDIA MARIT.B... 9,800 0,000 0,00% 0,000 0,000 9,800 25 jan
COOR SVC MGMT HLD... 49,720 +0,560 +1,14% 50,000 49,020 49,160 16:02
COREM PPTY GROUP ... 243,000 -2,500 -1,02% 246,000 243,000 245,500 13:44
COREM PROPERTY GR... 11,950 0,000 0,00% 0,000 0,000 11,950 jan '23
COREM PROPERTY GR... 9,230 -0,225 -2,38% 9,705 9,120 9,455 16:03
COREM PROPERTY GR... 238,500 +2,500 +1,06% 240,750 238,000 236,000 15:32
CREADES AB 73,300 -0,100 -0,14% 74,400 73,000 73,400 15:56
CTEK AB 19,800 -0,250 -1,25% 19,950 19,800 20,050 10:41
CTT SYSTEMS AB ... 359,000 -10,000 -2,71% 380,000 359,000 369,000 15:59
DEDICARE AB B 59,600 -0,950 -1,57% 60,500 59,600 60,550 14:24
DIOS FASTIGHETER ... 91,250 -0,750 -0,82% 92,300 90,125 92,000 16:04
Dometic Group AB 74,550 +0,150 +0,20% 75,200 74,400 74,400 16:02
DORO INH. ... 21,600 +0,600 +2,86% 21,600 21,200 21,000 15:59
Duni AB 111,200 -1,200 -1,07% 111,400 110,600 112,400 14:57
DUROC AB B ... 16,800 0,000 0,00% 0,000 0,000 16,800 29 mei
DUSTIN GROUP (PUB... 14,280 -0,240 -1,65% 14,880 14,280 14,520 16:00
Eastnine AB 43,750 +2,000 +4,79% 44,000 42,550 41,750 15:18
Edgeware AB 0,000 0,000 0,00% 0,000 0,000 0,000
Egetis Therapeuti... 8,635 +0,350 +4,22% 8,830 8,570 8,285 10:39
ELANDERS B ... 108,800 +2,800 +2,64% 110,200 107,000 106,000 15:22
ELECTRA GRUPPEN A... 0,000 0,000 0,00% 0,000 0,000 0,000
ELECTROLUX B 101,500 +1,860 +1,87% 103,200 100,300 99,640 16:05
ELECTROLUX PROF. B 67,600 -0,900 -1,31% 70,100 67,200 68,500 16:03
ELEKTA AB ... 85,500 -0,300 -0,35% 86,850 84,900 85,800 16:03
ELON AB ... 31,200 0,000 0,00% 0,000 0,000 31,200 05 jul
ELOS MED.AB B(FRI... 200,000 0,000 0,00% 0,000 0,000 200,000 18 dec
ELTEL AB 6,660 0,000 0,00% 0,000 0,000 6,660 22 mei
EMBRACER GROUP AB... 26,150 +0,030 +0,11% 26,500 26,040 26,120 16:03
ENDOMINES AB 1,614 -62,946 -97,50% 0,000 0,000 64,560 sep '22
ENEA AB O.N. 77,800 -1,700 -2,14% 78,900 77,600 79,500 14:35
ENGCON AB B 92,300 -1,350 -1,44% 94,600 91,700 93,650 15:49
ENIRO GROUP AB A 0,510 0,000 0,00% 0,510 0,498 0,510 31 mei
ENIRO GROUP AB PF... 110,000 0,000 0,00% 0,000 0,000 110,000 apr '22
ENQUEST PLC LS -,05 1,681 0,000 0,00% 0,000 0,000 1,681 19 dec
EOLUS VIND AB B ... 78,200 -2,000 -2,49% 80,600 78,100 80,200 15:29
EPENDION AB SK... 125,800 -11,000 -8,04% 131,400 125,800 136,800 13:00
EPIROC AB A 218,150 +0,450 +0,21% 221,150 217,600 217,700 16:04
EPIROC AB B 197,900 -0,300 -0,15% 200,100 197,000 198,200 16:04
EQT AB 321,100 +1,900 +0,60% 326,600 315,800 319,200 16:05
ERICSSON A (FRIA) 66,700 +1,200 +1,83% 66,700 65,800 65,500 15:27
ERICSSON B (FRIA) 65,900 +1,520 +2,36% 66,440 64,940 64,380 16:04
ESSITY AB A 275,500 +5,000 +1,85% 275,500 274,000 270,500 15:48
ESSITY AB B 275,800 +6,400 +2,38% 275,900 269,900 269,400 16:04
ETRION CORP. 0,289 0,000 0,00% 0,301 0,286 0,289 jan '22
EVOLUTION AB (PU)... 1.134,750 +5,750 +0,51% 1.147,500 1.127,000 1.129,000 16:05
EWORK GROUP AB 142,200 -4,000 -2,74% 149,200 142,200 146,200 14:14
FABEGE AB ... 89,750 +0,450 +0,50% 89,900 88,575 89,300 16:04
FAGERHULT GROUP A... 70,900 +0,100 +0,14% 71,200 70,300 70,800 15:58
FASADGRUPPEN GROU... 70,700 -0,600 -0,84% 72,000 70,500 71,300 15:48
FASTIG. AB TRIANON B 22,500 -0,200 -0,88% 22,800 22,400 22,700 14:29
FASTIG.AB BALD. B... 71,680 +0,930 +1,31% 71,780 70,520 70,750 16:05
FASTIGHETSBOL.EMI... 36,200 -0,700 -1,90% 37,400 36,200 36,900 16:00
FastPartner AB 118,000 0,000 0,00% 0,000 0,000 118,000 dec '21
FASTPARTNER AB D ... 66,500 -0,300 -0,45% 66,500 66,500 66,800 14:24
FEELGOOD SVENSKA ... 5,600 0,000 0,00% 0,000 0,000 5,600 aug '21
FENIX OUTDOOR ITL... 699,000 -2,000 -0,29% 710,000 697,000 701,000 15:32
FERRONORDIC AB 84,700 -2,900 -3,31% 86,800 84,000 87,600 15:39
FINGERPRINT CARDS... 0,156 -0,022 -12,25% 0,163 0,156 0,178 12:37
FM MATTSSON MORA ... 52,200 -0,400 -0,76% 52,200 52,200 52,600 10:53
FormPipe Software AB 27,500 -0,200 -0,72% 28,100 27,500 27,700 13:48
FORTNOX AB 65,000 -0,600 -0,91% 65,640 64,180 65,600 16:05
G5 ENTERTAINMENT AK 140,600 +1,400 +1,01% 143,200 139,600 139,200 15:53
GAMING INNOVATION... 31,750 +0,650 +2,09% 31,900 31,650 31,100 10:54
GARO AB 31,550 -0,100 -0,32% 32,500 31,550 31,650 15:45
GETINGE AB B FR... 188,700 +1,850 +0,99% 189,250 186,950 186,850 16:04
GHP SPECIALTY CAR... 34,750 0,000 0,00% 0,000 0,000 34,750 mei '22
GRANGES AB (PUBL) 136,700 +1,800 +1,33% 139,600 135,700 134,900 16:01
GREEN LANDSCAPING... 78,800 -0,300 -0,38% 78,900 77,100 79,100 15:32
HAKI SAFETY B FR... 30,200 0,000 0,00% 30,200 30,200 30,200 31 mei
HALDEX AB ... 65,500 0,000 0,00% 0,000 0,000 65,500 sep '22
HANDICARE GROUP AB 50,000 0,000 0,00% 50,000 50,000 50,000 mrt '21
HANSA BIOPHARMA A... 53,200 +3,520 +7,09% 53,750 49,000 49,680 16:03
HANZA AB 62,600 +0,400 +0,64% 65,100 61,900 62,200 16:01
HAVSFRUN INVEST.A... 17,500 0,000 0,00% 0,000 0,000 17,500 jun '22
HEBA FASTIGHETS ABB 35,200 +0,200 +0,57% 35,500 35,000 35,000 15:49
HENNES + MAURITZ ... 185,075 -0,825 -0,44% 188,250 184,525 185,900 16:05
HEXAGON AB B FRIA... 116,700 +1,600 +1,39% 116,800 115,375 115,100 16:04
HEXATRONIC GROUP ... 45,060 +0,430 +0,96% 45,850 44,390 44,630 16:05
HEXPOL AB B 126,900 -1,400 -1,09% 130,300 126,300 128,300 16:04
HMS NETWORKS AB 444,500 -17,100 -3,70% 463,400 442,600 461,600 16:04
Hoist Finance AB 58,000 -1,000 -1,69% 59,700 58,000 59,000 15:53
HOLMEN AB A ... 439,000 +3,000 +0,69% 439,000 436,000 436,000 12:49
HOLMEN AB B ... 436,500 -1,100 -0,25% 445,600 435,800 437,600 16:05
HUFVUDSTADEN A ... 128,800 -0,600 -0,46% 130,400 127,600 129,400 16:03
Humana AB 33,000 +0,500 +1,54% 33,250 32,775 32,500 15:55
HUSQVARNA NAM. A ... 85,800 0,000 0,00% 85,800 85,800 85,800 31 mei
HUSQVARNA NAM. B ... 86,020 -0,380 -0,44% 87,860 85,640 86,400 16:05
IAR SYSTEMS GROUP... 178,000 +9,000 +5,33% 178,250 175,500 169,000 15:33
ICA GRUPPEN AB ... 535,000 0,000 0,00% 536,600 534,000 535,000 jan '22
IMAGE SYSTEMS AB ... 1,480 0,000 0,00% 0,000 0,000 1,480 30 mei
IMMUNOVIA AB 1,420 -0,036 -2,47% 1,420 1,420 1,456 10:46
INDUSTRIV. A FR. 369,800 +2,000 +0,54% 375,000 369,400 367,800 16:03
INDUSTRIV. C 368,800 +1,900 +0,52% 374,000 368,000 366,900 16:05
INDUTRADE AB ... 270,000 0,000 0,00% 274,600 268,600 270,000 16:05
INFANT BACT.THER.... 100,500 +1,900 +1,93% 102,500 100,500 98,600 15:59
INSTALCO AB A 37,980 -1,880 -4,72% 40,500 37,660 39,860 16:02
INTL PET. CORP. 144,400 -3,100 -2,10% 147,700 144,400 147,500 16:04
INTRUM AB ... 33,500 -2,140 -6,00% 35,960 32,660 35,640 15:59
INV.OERESUND ... 121,000 -1,800 -1,47% 122,800 120,400 122,800 15:32
INVESTOR A (FRIA)... 284,700 +1,850 +0,65% 286,800 283,400 282,850 16:03
INVISIO AB ... 262,750 +2,500 +0,96% 270,000 261,000 260,250 16:03
INWIDO AB (PUBL) ... 146,350 +0,850 +0,58% 148,200 145,200 145,500 16:04
ITAB SHOP CONC. ... 29,800 -0,500 -1,65% 30,300 28,900 30,300 15:09
JM AB 198,900 -3,100 -1,53% 205,400 197,500 202,000 16:05
JOHN MATTSON FAST. 62,400 -1,200 -1,89% 63,800 62,000 63,600 13:12
JOSEMARIA RESC.INC. 13,260 0,000 0,00% 0,000 0,000 13,260 apr '22
K2A KNAUST+ANDERS... 6,600 0,000 0,00% 0,000 0,000 6,600 30 mei
KABE GROUP AB B ... 326,000 0,000 0,00% 326,000 326,000 326,000 15:15
KARNOV GROUP AB 85,800 -1,200 -1,38% 86,700 85,500 87,000 15:56
KARO PHARMA AB ... 53,300 0,000 0,00% 0,000 0,000 53,300 mrt '22
KAROLINSKA DEVELO... 1,570 0,000 0,00% 0,000 0,000 1,570 29 mei
K-FAST HOLDING AB... 20,900 -0,050 -0,24% 21,500 20,650 20,950 15:09
KINDRED GR.SDR LS... 124,500 0,000 0,00% 124,500 124,300 124,500 16:04
KINNEVIK A 122,600 -4,100 -3,24% 123,000 122,000 126,700 13:55
KINNEVIK B ... 121,750 -0,500 -0,41% 124,150 120,200 122,250 16:05
KINNEVIK B RED. ... 173,000 0,000 0,00% 0,000 0,000 173,000 jun '21
KLARABO SVERIGE AB 19,900 -0,150 -0,75% 20,125 19,800 20,050 15:59
KLOEVERN AB NAV. ... 18,200 0,000 0,00% 0,000 0,000 18,200 jul '21
KLOEVERN AB PREF. 318,500 0,000 0,00% 0,000 0,000 318,500 jul '21
KNOWIT AB ... 185,100 -0,100 -0,05% 186,600 184,400 185,200 16:03
KUNGSLEDEN AB 121,100 0,000 0,00% 0,000 0,000 121,100 dec '21
L E LUNDBERGF.B F... 535,000 -20,500 -3,69% 548,000 532,750 555,500 16:05
LAGERCRANTZ GROUP... 178,650 -0,050 -0,03% 181,500 177,100 178,700 16:01
LAMMHULTS DESI.GR... 27,300 0,000 0,00% 0,000 0,000 27,300 30 mei
LATOUR INV. B SK... 291,400 -1,600 -0,55% 295,700 290,300 293,000 16:03
LEOVEGAS AB 60,600 0,000 0,00% 0,000 0,000 60,600 sep '22
LIFCO AB B 278,800 +2,200 +0,80% 282,800 278,000 276,600 16:03
LIME TECHNOLOGIES 350,500 +4,000 +1,15% 352,500 340,000 346,500 15:51
Lindab Internatio... 233,800 +2,800 +1,21% 238,200 231,000 231,000 16:04
LOGISTEA AB 29,340 0,000 0,00% 0,000 0,000 29,340 okt '21
LOGISTEA AB A 19,250 0,000 0,00% 0,000 0,000 19,250 jul '22
LOGISTEA AB B 15,090 +0,130 +0,87% 15,090 15,090 14,960 12:48
LOOMIS AB SERIES 293,600 +1,000 +0,34% 296,600 290,600 292,600 15:57
LUCARA DIAMOND CORP. 2,725 0,000 0,00% 0,000 0,000 2,725 14 mei
LUNDIN ENERGY ... 6,956 0,000 0,00% 7,168 6,740 6,956 jul '22
LUNDIN GOLD INC. 154,200 -0,600 -0,39% 155,800 154,200 154,800 15:46
LUNDIN MINING CORP. 121,000 -2,000 -1,63% 123,400 120,000 123,000 16:05
Magnolia Bostad AB 75,700 0,000 0,00% 0,000 0,000 75,700 sep '21
MALMBERGS ELEKTRI... 68,000 0,000 0,00% 0,000 0,000 68,000 feb '22
MEDCAP AB ... 541,000 -5,000 -0,92% 547,000 535,000 546,000 15:57
MEDICOVER AB 198,200 +2,800 +1,43% 199,800 195,000 195,400 16:04
Medivir AB 3,200 0,000 0,00% 3,240 3,200 3,200 15:40
MEKO AB 121,000 -2,200 -1,79% 122,000 121,000 123,200 15:59
MENDUS AB 0,500 0,000 0,00% 0,500 0,500 0,500 31 mei
MICRO SYSTEMAT. B... 56,800 +0,200 +0,35% 56,800 56,400 56,600 15:55
MIDSONA AB B 2 SK 5 8,560 -0,350 -3,93% 8,800 8,420 8,910 15:05
MILLICOM IN.SDRS ... 152,300 0,000 0,00% 0,000 0,000 152,300 jun '22
MILLICOM INTL CEL... 265,800 +4,900 +1,88% 266,400 261,600 260,900 16:05
MILLICOM INTL SDR... 42,000 0,000 0,00% 0,000 0,000 42,000 jun '22
MIPS AB O.N. 422,400 -9,000 -2,09% 436,800 418,000 431,400 16:03
Moberg Pharma AB 23,300 -2,110 -8,30% 25,920 22,740 25,410 16:02
MOD. TIMES GRP M ... 93,650 +0,600 +0,64% 94,150 90,100 93,050 16:01
MOMENT GROUP O.N. 11,650 0,000 0,00% 0,000 0,000 11,650 28 mei
MOMENTUM GROUP AB... 177,600 -4,600 -2,52% 182,900 175,200 182,200 16:05
MULTIQ INTERNATIO... 1,607 0,000 0,00% 0,000 0,000 1,607 jan '22
MUNTERS GROUP AB B 223,400 -3,200 -1,41% 230,200 223,400 226,600 16:05
MYCRONIC AB ... 411,000 -3,800 -0,92% 418,600 408,400 414,800 16:02
MYSAFETY GROUP AB B 7,100 +0,020 +0,28% 7,100 7,020 7,080 11:28
NAXS AB 65,000 +1,200 +1,88% 65,000 65,000 63,800 13:54
NCAB GROUP AB 80,800 -2,000 -2,42% 81,300 80,100 82,800 15:56
NCC A FRIA ... 115,500 0,000 0,00% 0,000 0,000 115,500 19 jul
NCC B FRIA ... 135,900 -1,500 -1,09% 139,550 135,750 137,400 15:58
NEDERMAN HLDG AB 207,500 -2,500 -1,19% 213,000 207,500 210,000 15:25
NELLY GROUP AB 17,000 0,000 0,00% 0,000 0,000 17,000 27 mei
NET INSIGHT AB B ... 5,550 -0,065 -1,16% 5,590 5,460 5,615 15:53
NETEL HOLDING AB 14,160 -0,430 -2,95% 14,300 14,160 14,590 11:09
NEW WAVE GROUP AB... 117,800 +1,300 +1,12% 119,200 116,100 116,500 16:05
NGS GROUP AB O.N. 23,300 0,000 0,00% 0,000 0,000 23,300 apr '22
NIBE INDUSTRIER B 56,440 +2,880 +5,38% 57,180 54,420 53,560 16:05
NILORNGRUPPEN AB B 76,200 -0,300 -0,39% 76,600 76,100 76,500 13:55
Nivika Fastighete... 43,350 -1,150 -2,58% 44,400 43,000 44,500 15:23
NOBIA AB ... 5,280 -0,105 -1,95% 5,560 5,270 5,385 15:59
NOBINA AB ... 108,100 0,000 0,00% 0,000 0,000 108,100 feb '22
NOKIA OYJ EO-,06 41,400 +0,560 +1,37% 42,070 41,210 40,840 15:59
NOLATO AB SER.B 60,550 -1,250 -2,02% 62,600 60,450 61,800 16:03
Nordea Bank Abp 128,900 -0,300 -0,23% 130,450 128,775 129,200 16:05
NORDIC PAPER HOLD... 52,700 -0,300 -0,57% 53,700 52,200 53,000 16:00
NORDIC WATERPROOF... 162,700 -0,500 -0,31% 162,800 162,400 163,200 15:34
NORDNET AB (PUBL) 210,000 +1,600 +0,77% 211,600 207,000 208,400 16:05
NORION BANK AB 41,600 -0,425 -1,01% 42,200 41,600 42,025 15:48
NORVA24 GROUP AB ... 29,700 -0,200 -0,67% 30,000 29,500 29,900 15:00
NOTE AB ... 149,300 -1,300 -0,86% 154,000 149,400 150,600 16:03
NOVOTEK AB B ... 67,800 -1,000 -1,45% 67,800 67,000 68,800 15:56
NP3 FASTIGHETER A... 244,500 -3,500 -1,41% 247,500 243,500 248,000 15:59
Nyfosa AB 103,700 -3,400 -3,17% 108,200 102,700 107,100 16:03
OEM INTERN.(POST ... 125,000 -0,800 -0,64% 126,600 124,000 125,800 16:02
ONCOPEPTIDES AB O.N. 3,170 +0,050 +1,60% 3,230 3,170 3,120 11:57
OREXO AB ... 20,100 -0,400 -1,95% 20,150 20,000 20,500 12:02
ORRON ENERGY AB ... 8,970 -0,222 -2,42% 9,364 8,980 9,192 16:05
ORTIVUS ... 5,540 0,000 0,00% 0,000 0,000 5,540 dec '22
OSCAR PROP H.(POS... 0,082 0,000 0,00% 0,000 0,000 0,082 23 mei
OX2 AB 59,625 -0,075 -0,13% 59,800 59,300 59,700 16:04
PANDOX AB B 189,800 +5,200 +2,82% 190,000 187,500 184,600 16:04
PEAB AB B ... 67,600 -0,600 -0,88% 69,600 67,450 68,200 16:05
PFIZER INC. ... 421,800 0,000 0,00% 0,000 0,000 421,800 feb '23
PIERCE GROUP AB 9,180 -0,300 -3,16% 9,640 9,180 9,480 11:42
PION GROUP AB B ... 7,530 0,000 0,00% 0,000 0,000 7,530 14 mei
PLATZER FAST.HLDG... 90,700 +0,100 +0,11% 92,100 90,100 90,600 16:03
POOLIA AB B ... 0,000 0,000 0,00% 0,000 0,000 0,000
POWERCELL SWEDEN ... 41,030 +0,390 +0,96% 41,940 39,780 40,640 16:05
PRECISE BIOMETR. A 3,275 0,000 0,00% 3,275 3,105 3,275 31 mei
PREVAS AB B ... 138,600 -1,200 -0,86% 141,000 138,600 139,800 15:12
PRICER AB B ... 13,020 +0,400 +3,17% 13,120 12,420 12,620 16:00
PROACT IT GROUP A... 145,000 +2,400 +1,68% 146,000 144,400 142,600 16:04
PROBI AB ... 226,000 0,000 0,00% 229,000 226,000 226,000 31 mei
PROFILGRUPPEN AB ... 124,500 -1,500 -1,19% 125,500 124,500 126,000 12:25
PROFOTO HOLDING AB 69,400 0,000 0,00% 0,000 0,000 69,400 29 mei
Q-Linea AB 2,585 +0,060 +2,38% 2,585 2,568 2,525 10:49
RAILCARE GROUP AB 25,700 0,000 0,00% 25,700 25,700 25,700 31 mei
RATOS A ... 40,800 +0,400 +0,99% 40,800 40,800 40,400 14:59
RATOS B FRIA ... 39,260 -0,420 -1,06% 40,000 39,120 39,680 16:05
RAYSEARCH LABS B ... 148,700 +0,600 +0,41% 153,400 148,100 148,100 16:04
READLY INTERNATIO... 13,980 0,000 0,00% 0,000 0,000 13,980 17 nov
RECIPHARM AB B 232,400 0,000 0,00% 232,600 232,200 232,400 mrt '21
REJLERS AB -B- ... 155,400 +0,400 +0,26% 157,600 155,400 155,000 15:42
RESURS HOLDING AB 17,240 +0,120 +0,70% 17,870 17,190 17,120 16:00
RIZZO GROUP AB ... 0,045 0,000 0,00% 0,000 0,000 0,045 07 mrt
ROTTNEROS AB FR. ... 12,260 +0,260 +2,17% 12,260 12,120 12,000 16:02
Rusta AB 81,650 +2,050 +2,58% 81,700 79,500 79,600 16:05
Rvrc Holding AB 54,300 +0,950 +1,78% 54,300 53,150 53,350 16:03
SAAB AB B O.N. 256,600 +5,800 +2,31% 258,300 253,000 250,800 16:05
SAMHALLSBYGG. SER.D 7,105 -0,245 -3,33% 7,330 7,090 7,350 15:56
SAMHALLSBYGGNADSB... 5,266 +0,153 +2,99% 5,419 5,115 5,113 16:02
SAMPO OYJ (SDR)/1 453,000 -4,500 -0,98% 459,500 451,500 457,500 15:26
SANDVIK AB 228,000 -2,200 -0,96% 234,900 228,000 230,200 16:05
SAS AB ... 0,034 -0,001 -3,98% 0,037 0,034 0,035 13:50
SCANDI STANDARD A... 77,450 +0,350 +0,45% 78,800 77,000 77,100 16:03
SCANDIC HOTELS GP... 63,200 +1,050 +1,69% 63,950 61,950 62,150 16:04
SDIPTECH AB B ... 335,600 -0,600 -0,18% 340,800 332,000 336,200 16:03
SECTRA AB 236,200 -2,600 -1,09% 242,800 233,000 238,800 16:03
SECURITAS AB B ... 107,650 -3,275 -2,95% 109,600 107,450 110,925 16:05
SECURITAS AB B ... 5,170 0,000 0,00% 5,310 5,060 5,170 okt '22
SECURITAS AB B ... 0,000 -0,010 -100,00% 0,000 0,000 0,010
Sedana Medical AB 26,550 -0,800 -2,93% 26,750 25,950 27,350 15:24
SEMCON AB ... 157,000 0,000 0,00% 157,000 157,000 157,000 nov '22
SENSYS GATSO GR.A... 73,900 +0,400 +0,54% 73,900 73,900 73,500 14:20
SENSYS GATSO GR.A... 0,000 0,000 0,00% 0,000 0,000 0,000
SERNEKE GROUP AB ... 27,600 0,000 0,00% 0,000 0,000 27,600 05 jul
SINCH AB 23,490 +0,460 +2,00% 23,740 23,060 23,030 16:05
SINTERCAST AB ... 130,000 +0,500 +0,39% 131,500 129,500 129,500 15:21
SKAND.ENSK. BKN A... 149,900 +0,700 +0,47% 150,550 149,550 149,200 16:05
SKAND.ENSK. BKN C... 152,400 -0,200 -0,13% 152,800 151,800 152,600 15:42
SKANSKA AB B FRIA... 187,650 +2,050 +1,10% 189,000 187,050 185,600 16:05
SKF AB A ... 230,000 +2,000 +0,88% 231,500 230,000 228,000 13:09
SKF AB B ... 228,100 0,000 0,00% 232,400 227,600 228,100 16:04
SKISTAR AB ... 160,300 -1,000 -0,62% 161,700 159,000 161,300 16:03
SOFTRONIC AB B... 22,000 +0,250 +1,15% 22,200 21,850 21,750 15:23
SSAB AB -A- FRIA 61,150 +0,210 +0,34% 62,460 60,760 60,940 16:03
SSAB AB -B- FRIA 60,860 +0,140 +0,23% 62,240 60,500 60,720 16:05
STARBREEZE AB A ... 0,000 -0,978 -100,00% 0,000 0,000 0,978
STARBREEZE AB B ... 0,328 +0,019 +5,98% 0,328 0,323 0,310 09:59
STENDOERREN FASTI... 187,700 0,000 0,00% 190,200 187,700 187,700 31 mei
STILLFRONT GRP AB... 11,815 -0,395 -3,24% 12,100 11,710 12,210 16:03
STOCKWIK FOERVALT... 21,800 +1,500 +7,39% 22,300 21,800 20,300 11:10
STORA ENSO OYJ A ... 143,200 0,000 0,00% 0,000 0,000 143,200 apr '23
STORA ENSO OYJ R ... 151,500 -2,300 -1,50% 155,500 151,500 153,800 16:05
STORSKOGEN GROUP ... 8,146 +0,300 +3,82% 8,580 8,082 7,846 16:00
STRAX AB SK... 0,433 0,000 0,00% 0,000 0,000 0,433 23 mei
STUDSVIK AB ... 128,400 0,000 0,00% 130,500 128,400 128,400 31 mei
SVEDBERGS DALS. B... 49,450 +0,950 +1,96% 49,450 48,375 48,500 13:28
SVENSKA CELL.A FR... 159,800 -0,100 -0,06% 162,400 159,600 159,900 15:55
SVENSKA CELL.B FR... 159,950 -0,700 -0,44% 164,650 159,550 160,650 16:05
SVENSKA HDLSBKN A... 99,720 +1,260 +1,28% 100,050 98,880 98,460 16:04
SVENSKA HDLSBKN B... 122,000 +0,600 +0,49% 122,200 122,000 121,400 15:58
SVOLDER AB B O.N. 66,700 -1,250 -1,84% 68,000 66,550 67,950 15:57
SWECO AB A ... 135,500 0,000 0,00% 0,000 0,000 135,500 16 mei
SWECO AB B ... 146,800 -0,200 -0,14% 149,150 144,900 147,000 16:02
SWEDBANK A 220,900 +2,800 +1,28% 221,700 219,100 218,100 16:05
SWEDISH LOGISTIC ... 34,850 +0,750 +2,20% 34,900 34,000 34,100 16:00
SWEDISH MATCH 113,550 0,000 0,00% 113,600 113,500 113,550 dec '22
SWEDISH ORPHAN BI... 283,400 +0,800 +0,28% 284,000 277,000 282,600 16:05
SYNSAM AB 56,000 -0,100 -0,18% 58,600 56,000 56,100 16:04
Systemair AB 77,100 -1,200 -1,53% 79,000 76,800 78,300 16:02
TELE2 AB B ... 104,275 +1,725 +1,68% 104,400 102,450 102,550 16:05
TELIA COMPANY AB ... 27,470 +0,270 +0,99% 27,510 27,190 27,200 16:05
TETHYS OIL AB ... 35,500 0,000 0,00% 35,975 35,500 35,500 15:54
TF BANK AB 216,500 +2,500 +1,17% 218,500 216,500 214,000 15:55
THULE GROUP AB (P... 316,500 +0,300 +0,09% 334,000 313,200 316,200 16:05
TietoEVRY Oyj 215,800 +5,000 +2,37% 215,800 213,200 210,800 15:15
TOBII AB 3,043 -0,091 -2,90% 3,120 3,033 3,134 16:04
TOBII DYNAVOX AB 59,800 +0,100 +0,17% 62,200 59,600 59,700 16:00
TRACTION AB B 256,000 -2,000 -0,78% 256,000 252,000 258,000 14:01
TRADEDOUBLER AB ... 4,370 0,000 0,00% 4,370 4,300 4,370 31 mei
TRATON SE INH O.N. 383,500 +6,500 +1,72% 387,500 380,500 377,000 16:01
TRELLEBORG B (FRI... 414,000 +6,400 +1,57% 415,800 410,600 407,600 16:05
TRENTION AB ... 0,000 0,000 0,00% 0,000 0,000 0,000
TROAX GROUP AB A 244,500 -7,500 -2,98% 254,500 243,000 252,000 15:53
TRUECALLER AB SER.B 37,180 +0,080 +0,22% 37,540 36,580 37,100 16:04
VBG GROUP AB ... 454,500 +3,500 +0,78% 460,500 445,500 451,000 16:05
VEF AB 2,715 +0,065 +2,45% 2,755 2,700 2,650 16:01
VEONEER SDR DL 1 343,200 0,000 0,00% 0,000 0,000 343,200 mrt '22
VESTUM AB AK 9,720 +0,440 +4,74% 9,800 9,280 9,280 15:43
VIAPLAY GROUP AB A 0,000 -234,000 -100,00% 0,000 0,000 234,000
VIAPLAY GROUP AB A 0,000 -234,000 -100,00% 0,000 0,000 234,000
VIAPLAY GROUP AB B 315,700 0,000 0,00% 316,000 301,700 315,700 mei '22
VIAPLAY GROUP AB B 0,903 +0,002 +0,24% 0,936 0,879 0,901 16:02
VIKING SUPPLY SHI... 65,400 0,000 0,00% 66,000 64,800 65,400 dec '22
VITEC SOFTWARE GR... 550,000 +14,500 +2,71% 550,500 533,500 535,500 16:03
VITROLIFE AB ... 182,400 -2,300 -1,25% 188,000 181,700 184,700 16:04
VIVESTO AB ... 1,702 0,000 0,00% 0,000 0,000 1,702 mrt '22
VNV GLOBAL AB 27,840 0,000 0,00% 28,280 27,740 27,840 16:00
VOLATI AB 115,200 -2,600 -2,21% 118,000 114,100 117,800 15:52
VOLVO A FRIA 291,400 +3,000 +1,04% 294,600 290,000 288,400 16:00
VOLVO B (FRIA) 286,200 +4,600 +1,63% 289,150 284,200 281,600 16:05
VOLVO CAR AB B 35,550 +0,570 +1,63% 36,450 35,090 34,980 16:05
WALLENSTAM AB SER.B 51,450 +0,550 +1,08% 52,150 51,050 50,900 16:03
WIHLBORGS FASTIGH... 99,800 +0,250 +0,25% 100,800 98,900 99,550 16:03
XANO INDUSTRI AB B 87,500 -1,450 -1,63% 87,500 86,400 88,950 12:45
Xbrane Biopharma AB 0,355 +0,070 +24,47% 0,355 0,307 0,285 15:56
XSPRAY PHARMA AB 73,600 0,000 0,00% 73,900 67,300 73,600 31 mei
XSTO TEST SYMBOL 0,000 -109,996 -100,00% 0,000 0,000 109,996
XVIVO PERFUSION AB 435,000 -1,500 -0,34% 445,500 433,000 436,500 16:05
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront