Koersen » Valutas

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
BTC/EUR 63.940,64 +35,00 +0,05% 65.789,01 63.561,74 63.905,64 23:09
CHF/EUR 1,0113 -0,0012 -0,12% 1,0130 1,0106 1,0125 22:05
DKK/EUR 0,1340 0,0000 0,00% 0,1340 0,1340 0,1340 22:05
EUR/AED 3,9870 -0,0005 -0,01% 3,9935 3,9845 3,9875 23:09
EUR/AFN 78,0900 -0,0300 -0,04% 78,0900 78,0900 78,1200 13:19
EUR/ALL 100,2000 -0,2500 -0,25% 100,7298 100,1700 100,4500 23:09
EUR/AMD 421,6000 +0,3000 +0,07% 421,6000 421,6000 421,3000 13:19
EUR/ANG 1,9391 -0,0034 -0,18% 1,9391 1,9391 1,9425 11:00
EUR/AOA 930,4000 -0,7000 -0,08% 930,4000 920,6570 931,1000 13:19
EUR/ARS 965,2587 +0,0717 +0,01% 966,4890 964,0894 965,1870 23:09
EUR/AUD 1,6285 -0,0001 -0,01% 1,6327 1,6252 1,6286 23:10
EUR/AWG 1,9669 0,0000 0,00% 1,9669 1,9669 1,9669 20 mei
EUR/AZN 1,8473 -0,0007 -0,04% 1,8473 1,8473 1,8480 13:19
EUR/BBD 2,1941 -0,0008 -0,04% 2,1941 2,1941 2,1949 13:19
EUR/BDT 127,3101 +0,0101 +0,01% 127,3101 127,3101 127,3000 13:19
EUR/BGN 1,9558 -0,0001 -0,01% 1,9559 1,9558 1,9559 23:09
EUR/BHD 0,4092 0,0000 0,00% 0,4098 0,4090 0,4092 23:09
EUR/BIF 3.119,00 +5,10 +0,16% 3.119,00 3.119,00 3.113,90 13:19
EUR/BMD 1,0868 -0,0003 -0,03% 1,0868 1,0868 1,0871 13:19
EUR/BND 1,4638 +0,0007 +0,05% 1,4638 1,4638 1,4631 13:19
EUR/BOB 7,5090 -0,0030 -0,04% 7,5090 7,5090 7,5120 13:19
EUR/BRL 5,5530 +0,0094 +0,17% 5,5619 5,5191 5,5436 21:40
EUR/BSD 1,0868 -0,0003 -0,03% 1,0868 1,0868 1,0871 13:19
EUR/BTN 90,4949 -0,0471 -0,05% 90,4949 90,4949 90,5420 13:19
EUR/BWP 14,6450 -0,0450 -0,31% 14,6450 14,5737 14,6900 13:19
EUR/BYN 3,5563 -0,0012 -0,03% 3,5563 3,5560 3,5575 13:19
EUR/CAD 1,4816 +0,0021 +0,14% 1,4835 1,4789 1,4794 23:09
EUR/CDF 3.031,80 -1,10 -0,04% 3.031,80 3.031,80 3.032,90 13:19
EUR/CHF 0,9889 +0,0001 +0,01% 0,9894 0,9872 0,9888 23:10
EUR/CLP 964,4500 -1,4700 -0,15% 967,3600 963,1100 965,9200 23:09
EUR/CNY 7,6984 -0,0029 -0,04% 7,7999 7,6903 7,7013 23:09
EUR/COP 4.151,10 -11,80 -0,28% 4.151,10 4.151,10 4.162,90 13:19
EUR/CRC 556,8000 +0,4000 +0,07% 556,8000 556,8000 556,4000 13:19
EUR/CUC 1,0868 -0,0002 -0,02% 1,0868 1,0868 1,0870 09:54
EUR/CUP 27,1704 -0,0043 -0,02% 27,1704 27,1704 27,1747 09:54
EUR/CVE 110,2650 0,0000 0,00% 110,2650 110,2650 110,2650 13:19
EUR/CZK 24,7320 +0,0180 +0,07% 24,7465 24,6668 24,7140 23:09
EUR/DJF 193,4800 -0,0700 -0,04% 193,4800 193,4800 193,5500 13:19
EUR/DKK 7,4614 +0,0004 +0,00% 7,4619 7,4603 7,4610 23:09
EUR/DOP 63,8100 +0,2100 +0,33% 63,8100 63,8100 63,6000 13:19
EUR/DZD 145,8410 -0,0010 0,00% 146,2350 145,7780 145,8420 23:09
EUR/ECS 26.997,05 -4,25 -0,02% 26.997,05 26.997,05 27.001,30 09:54
EUR/EGP 50,7240 +0,0800 +0,16% 50,7970 50,5370 50,6440 22:47
EUR/ETB 62,4256 -0,0201 -0,03% 62,4256 62,4256 62,4457 13:19
EUR/FJD 2,4543 +0,0011 +0,04% 2,4569 2,4512 2,4532 23:09
EUR/GBP 0,8541 -0,0005 -0,06% 0,8551 0,8533 0,8546 23:10
EUR/GEL 2,9559 -0,0282 -0,95% 2,9559 2,9559 2,9841 13:19
EUR/GHS 15,7020 +0,0480 +0,31% 15,7020 15,7020 15,6540 13:19
EUR/GMD 73,4878 +0,0394 +0,05% 73,4878 73,4878 73,4484 13:16
EUR/GTQ 8,4361 -0,0100 -0,12% 8,4361 8,4361 8,4461 13:19
EUR/GYD 227,4700 +0,0400 +0,02% 227,4700 227,4700 227,4300 13:19
EUR/HKD 8,4716 +0,0040 +0,05% 8,4867 8,4618 8,4676 23:10
EUR/HNL 26,8150 -0,0475 -0,18% 26,8150 26,8150 26,8625 11:00
EUR/HRK 7,5365 0,0000 0,00% 0,0000 0,0000 7,5365 jan '23
EUR/HTG 144,6400 +0,5200 +0,36% 144,6400 144,6400 144,1200 13:19
EUR/HUF 385,5000 -0,4280 -0,11% 386,2675 384,8935 385,9280 23:09
EUR/IDR 17.351,00 -21,00 -0,12% 17.351,86 17.351,00 17.372,00 13:19
EUR/ILS 4,0146 0,0000 0,00% 4,0176 4,0025 4,0146 13 mei
EUR/INR 90,4340 +0,0050 +0,01% 90,5910 90,3100 90,4290 22:59
EUR/IQD 1.423,50 -0,60 -0,04% 1.423,50 1.423,50 1.424,10 13:19
EUR/IRR 45.636,00 +105,00 +0,23% 45.636,00 45.636,00 45.531,00 13:16
EUR/ISK 150,3365 +0,0275 +0,02% 150,3365 150,3365 150,3090 09:54
EUR/JMD 169,1860 -0,5145 -0,30% 169,1860 169,1860 169,7005 11:00
EUR/JOD 0,7695 -0,0001 -0,01% 0,7707 0,7691 0,7696 21:40
EUR/JPY 169,5245 -0,1235 -0,07% 169,9450 169,2195 169,6480 23:10
EUR/KES 141,8100 +2,6700 +1,92% 141,8100 141,8100 139,1400 13:19
EUR/KGS 95,8700 -0,0500 -0,05% 95,8700 94,4823 95,9200 13:19
EUR/KMF 491,9678 0,0000 0,00% 491,9678 491,9678 491,9678 11:00
EUR/KPW 977,8200 -0,8500 -0,09% 977,8200 977,8200 978,6700 10:06
EUR/KRW 1.481,21 +3,79 +0,26% 1.482,54 1.478,87 1.477,42 22:47
EUR/KWD 0,3331 -0,0002 -0,05% 0,3336 0,3330 0,3333 22:47
EUR/KZT 479,6900 -2,4000 -0,50% 479,6900 479,6900 482,0900 13:19
EUR/LBP 97.311,70 -34,70 -0,04% 97.311,70 97.311,70 97.346,40 13:19
EUR/LKR 325,9600 +0,2100 +0,06% 325,9600 325,9600 325,7500 13:19
EUR/LRD 210,1600 +0,0900 +0,04% 210,1600 210,1600 210,0700 13:19
EUR/LYD 5,0263 -0,0028 -0,06% 5,0263 5,0263 5,0291 13:16
EUR/MAD 10,7832 +0,0118 +0,11% 10,7832 10,7832 10,7714 13:19
EUR/MDL 19,0827 -0,0419 -0,22% 19,3875 19,0689 19,1246 23:09
EUR/MKD 61,5450 -0,0700 -0,11% 61,6200 61,5450 61,6150 23:09
EUR/MNT 3.690,00 -2,00 -0,05% 3.690,00 3.690,00 3.692,00 13:19
EUR/MOP 8,7346 +0,0014 +0,02% 8,7346 8,7346 8,7332 13:19
EUR/MRU 43,4230 +0,2130 +0,49% 43,4230 43,4230 43,2100 13:19
EUR/MUR 50,0800 +0,2100 +0,42% 50,1700 49,6400 49,8700 22:26
EUR/MVR 16,8000 -0,0060 -0,04% 16,8000 16,8000 16,8060 13:19
EUR/MWK 1.884,10 -0,70 -0,04% 1.884,10 1.884,10 1.884,80 13:19
EUR/MXN 18,0561 +0,0816 +0,45% 18,0905 17,9573 17,9744 23:10
EUR/MYR 5,0979 +0,0143 +0,28% 5,0979 5,0979 5,0836 13:19
EUR/MZN 69,1900 -0,0200 -0,03% 69,1900 69,1900 69,2100 13:19
EUR/NAD 19,6992 -0,0982 -0,50% 19,6992 19,6992 19,7974 13:19
EUR/NGN 1.598,15 -34,66 -2,12% 1.598,15 1.598,15 1.632,81 13:19
EUR/NIO 40,0000 -0,0100 -0,02% 40,0000 40,0000 40,0100 13:19
EUR/NOK 11,5822 -0,0352 -0,30% 11,6453 11,5509 11,6174 23:09
EUR/NPR 144,7920 -0,0750 -0,05% 144,7920 144,7920 144,8670 13:19
EUR/NZD 1,7818 +0,0035 +0,20% 1,7905 1,7773 1,7783 23:10
EUR/OMR 0,4177 -0,0001 -0,03% 0,4185 0,4175 0,4179 23:09
EUR/PAB 1,0868 -0,0003 -0,03% 1,0868 1,0868 1,0871 13:19
EUR/PEN 4,0712 +0,0078 +0,19% 4,0712 4,0070 4,0634 14:00
EUR/PGK 4,2221 -0,0009 -0,02% 4,2221 4,2221 4,2230 13:19
EUR/PHP 63,1370 +0,0090 +0,01% 63,4020 63,0490 63,1280 23:09
EUR/PKR 302,4759 -0,0536 -0,02% 302,4759 302,4759 302,5295 13:19
EUR/PLN 4,2538 +0,0016 +0,04% 4,2597 4,2503 4,2522 23:09
EUR/PYG 8.159,00 +21,00 +0,26% 8.159,00 8.159,00 8.138,00 13:19
EUR/QAR 3,9616 -0,0028 -0,07% 3,9616 3,9616 3,9644 13:19
EUR/RON 4,9745 -0,0003 -0,01% 4,9747 4,9610 4,9748 23:09
EUR/RSD 117,1425 +0,0140 +0,01% 117,1425 117,1425 117,1285 09:06
EUR/RUB 97,9371 -0,5636 -0,57% 98,6770 97,8578 98,5007 23:09
EUR/RWF 1.406,19 -1,73 -0,12% 1.406,19 1.406,19 1.407,91 11:00
EUR/SAR 4,0710 -0,0006 -0,01% 4,0777 4,0688 4,0716 22:47
EUR/SBD 9,2194 +0,0173 +0,19% 9,2194 9,2194 9,2021 11:00
EUR/SCR 14,8060 -0,3720 -2,45% 15,8380 14,7350 15,1780 23:09
EUR/SEK 11,6053 +0,0013 +0,01% 11,6234 11,5704 11,6040 23:10
EUR/SGD 1,4627 -0,0001 -0,01% 1,4686 1,4612 1,4628 23:10
EUR/SLL 25.587,9000 0,0000 0,00% 0,0000 0,0000 25.587,9000 29 dec
EUR/SRD 35,3750 -0,1045 -0,29% 35,3750 35,3750 35,4794 11:00
EUR/SVC 9,5085 -0,0035 -0,04% 9,5085 9,5085 9,5120 13:19
EUR/SYP 14.126,13 +32,50 +0,23% 14.126,13 14.126,13 14.093,63 13:16
EUR/THB 39,5120 +0,2950 +0,75% 39,5260 39,3570 39,2170 23:09
EUR/TJS 11,6700 -0,0569 -0,49% 11,6700 11,6700 11,7269 13:46
EUR/TMT 3,8002 +0,0029 +0,08% 3,8002 3,8002 3,7973 11:00
EUR/TND 3,3741 -0,0178 -0,52% 3,3741 3,3741 3,3919 13:19
EUR/TOP 2,5389 -0,0012 -0,05% 2,5389 2,5389 2,5401 11:00
EUR/TRY 34,9643 -0,0408 -0,12% 35,0565 34,9105 35,0052 23:10
EUR/TTD 7,3760 -0,0040 -0,05% 7,3760 7,3760 7,3800 13:19
EUR/TWD 35,0990 +0,0400 +0,11% 35,1015 35,0243 35,0590 13:19
EUR/TZS 2.814,50 -9,10 -0,32% 2.814,50 2.814,50 2.823,60 13:19
EUR/UAH 43,2653 +0,1691 +0,39% 43,2653 43,2510 43,0962 13:19
EUR/USD 1,0855 -0,0004 -0,03% 1,0875 1,0843 1,0858 23:09
EUR/UYU 41,7090 -0,1040 -0,25% 41,8760 41,6740 41,8130 22:47
EUR/UZS 13.808,00 +47,00 +0,34% 13.808,00 13.808,00 13.761,00 13:46
EUR/VES 39,6840 -0,0635 -0,16% 39,7291 39,6840 39,7476 13:16
EUR/VND 27.669,00 -2,00 -0,01% 27.669,00 27.669,00 27.671,00 13:19
EUR/VUV 128,1800 -0,3850 -0,30% 128,1800 128,1800 128,5650 11:00
EUR/XCD 2,9015 -0,0010 -0,04% 2,9015 2,9015 2,9025 13:19
EUR/XOF 655,9570 0,0000 0,00% 655,9570 655,9570 655,9570 13:19
EUR/ZAR 19,6214 -0,1382 -0,70% 19,8084 19,5697 19,7596 23:09
EUR/ZWD 401,7740 0,0000 0,00% 0,0000 0,0000 401,7740 jan '20
GBP/EUR 1,1620 0,0000 0,00% 1,1633 1,1618 1,1620 13 mei
NOK/EUR 0,0864 +0,0002 +0,27% 0,0866 0,0859 0,0861 22:05
SEK/EUR 0,0862 +0,0003 +0,34% 0,0864 0,0861 0,0859 22:05
USD/EUR 0,9212 +0,0015 +0,16% 0,9221 0,9194 0,9198 22:04
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront