Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ANDRITZ AG 55,000 -0,150 -0,27% 55,700 54,850 55,150 17:29
AT+S AUSTR.T.+SYS... 21,820 -0,560 -2,50% 22,480 21,560 22,380 17:29
BAWAG GROUP AG 60,200 +0,075 +0,12% 60,300 59,650 60,125 17:29
CA IMMOB.ANL. 29,000 -0,140 -0,48% 29,160 28,860 29,140 17:29
DO + CO AG 150,000 +1,800 +1,21% 152,000 148,000 148,200 17:29
ERSTE GROUP BNK I... 47,430 -0,110 -0,23% 47,790 47,250 47,540 17:35
EVN AG 28,925 -0,025 -0,09% 29,000 28,700 28,950 17:29
IMMOFINANZ AG INH. 23,600 -0,100 -0,42% 23,650 23,550 23,700 17:27
LENZING AG 35,700 -0,100 -0,28% 35,950 35,550 35,800 17:29
MAYR-MELNHOF KARTON 117,200 +0,200 +0,17% 117,800 117,000 117,000 17:29
OESTERREICH. POST AG 31,250 -0,300 -0,95% 31,600 31,250 31,550 17:29
OMV AG 47,960 +0,300 +0,63% 48,120 47,540 47,660 17:29
RAIFFEISEN BK INT... 17,460 +0,080 +0,46% 17,490 17,310 17,380 17:35
SCHOELLER-BLECKMA... 45,950 +0,400 +0,88% 46,400 45,500 45,550 17:29
Telekom Austria AG 8,660 +0,090 +1,05% 8,690 8,590 8,570 17:29
UNIQA Insurance G... 8,300 +0,015 +0,18% 8,300 8,280 8,285 17:29
VERBUND AG ... 74,500 +1,350 +1,85% 74,500 72,000 73,150 17:35
VIENNA INSURANCE ... 31,475 +0,075 +0,24% 31,500 31,200 31,400 17:29
voestalpine AG 26,980 +0,460 +1,73% 26,980 26,410 26,520 17:35
WIENERBERGER 35,420 0,000 0,00% 35,700 35,160 35,420 17:35
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront