Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ADDIKO BANK AG INH. 19,900 0,000 0,00% 19,900 19,850 19,900 16:17
AGRANA BET.AG INH. 13,850 +0,150 +1,09% 13,850 13,850 13,700 11:22
AMAG AUSTRIA META... 26,000 0,000 0,00% 0,000 0,000 26,000 07 mei
ANDRITZ AG 56,200 +1,325 +2,41% 56,400 55,100 54,875 16:09
AT+S AUSTR.T.+SYS... 21,260 +0,100 +0,47% 21,580 21,020 21,160 16:17
ATRIUM EUROPE.R.E. 3,030 0,000 0,00% 3,030 3,030 3,030 feb '22
BAWAG GROUP AG 59,600 -1,100 -1,81% 61,150 59,800 60,700 16:12
CA IMMOB.ANL. 29,890 -0,020 -0,07% 29,970 29,780 29,910 16:18
DO + CO AG 140,200 -0,600 -0,43% 141,400 138,000 140,800 16:16
ERSTE GROUP BNK I... 45,460 +0,500 +1,11% 45,980 45,430 44,960 16:19
EVN AG 28,650 0,000 0,00% 28,800 28,650 28,650 16:12
FACC AG INH.AKT. 7,020 -0,015 -0,21% 7,090 6,960 7,035 16:15
FLUGHAFEN WIEN AG 49,100 -0,100 -0,20% 49,100 49,100 49,200 14:57
FRAUENTHAL HLDG AG 0,000 -10,450 -100,00% 0,000 0,000 10,450
FREQUENTIS AG 30,000 +0,500 +1,69% 30,000 29,900 29,500 12:05
IMMOFINANZ AG INH. 23,850 -0,050 -0,21% 23,950 23,850 23,900 15:58
KAPSCH TRAFFICCOM AG 8,620 0,000 0,00% 8,620 8,620 8,620 31 mei
LENZING AG 34,300 -0,250 -0,72% 34,850 34,100 34,550 16:00
MARINOMED BIOTECH... 14,450 0,000 0,00% 0,000 0,000 14,450 28 mei
MAYR-MELNHOF KARTON 115,600 +1,300 +1,14% 115,600 115,600 114,300 10:43
OESTERREICH. POST AG 30,550 +0,100 +0,33% 30,550 30,500 30,450 15:36
OMV AG 46,120 0,000 0,00% 46,940 45,980 46,120 16:19
Palfinger AG 24,350 +0,550 +2,31% 24,400 24,200 23,800 16:02
POLYTEC HLDG AG I... 3,460 0,000 0,00% 0,000 0,000 3,460 28 mei
PORR AG 14,290 +0,350 +2,51% 14,380 14,140 13,940 16:14
RAIFFEISEN BK INT... 16,980 +0,120 +0,71% 17,410 16,960 16,860 16:18
RHI MAGNESITA N.V. 40,200 0,000 0,00% 40,200 40,100 40,200 15:43
ROSENBAUER INTL 31,100 0,000 0,00% 0,000 0,000 31,100 21 mei
S IMMO AG 21,600 -0,400 -1,82% 22,000 21,500 22,000 10:51
SCHOELLER-BLECKMA... 39,150 -0,250 -0,63% 40,100 39,100 39,400 16:18
SEMPERIT AG HLDG 11,860 0,000 0,00% 11,860 11,820 11,860 31 mei
STRABAG SE 41,450 +1,050 +2,60% 41,750 41,225 40,400 16:10
Telekom Austria AG 8,655 -0,035 -0,40% 8,650 8,570 8,690 16:01
UBM Development AG 18,950 0,000 0,00% 0,000 0,000 18,950 18 mrt
UNIQA Insurance G... 8,230 0,000 0,00% 8,290 8,230 8,230 15:57
VERBUND AG ... 76,850 +1,800 +2,40% 77,200 75,550 75,050 16:18
VIENNA INSURANCE ... 29,500 +0,150 +0,51% 29,675 29,100 29,350 16:18
voestalpine AG 26,560 +0,170 +0,64% 27,000 26,510 26,390 16:19
WARIMPEX FIN.U.BE... 0,680 0,000 0,00% 0,680 0,660 0,680 sep '22
WIENERBERGER 34,680 +0,210 +0,61% 34,980 34,500 34,470 16:19
WOLFORD AG 4,580 0,000 0,00% 0,000 0,000 4,580 22 jan
ZUMTOBEL GROUP AG... 6,120 0,000 0,00% 6,120 6,120 6,120 31 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront