Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ABB LTD N 48,460 +1,050 +2,21% 48,460 47,600 47,410 21 mei
ALCON N 80,440 +0,360 +0,45% 80,940 80,060 80,080 21 mei
GEBERIT N 558,200 -3,200 -0,57% 561,800 557,000 561,400 21 mei
GIVAUDAN N 4.196,000 +16,000 +0,38% 4.205,000 4.149,000 4.180,000 21 mei
HOLCIM N 78,300 -0,180 -0,23% 79,240 78,060 78,480 21 mei
KUEHNE+NAGEL INT N 244,800 -3,000 -1,21% 249,000 244,200 247,800 21 mei
LOGITECH N 83,960 +1,560 +1,89% 84,680 82,060 82,400 21 mei
LONZA N 507,800 -21,400 -4,04% 529,800 507,800 529,200 21 mei
NESTLE N 95,300 -1,320 -1,37% 96,800 95,180 96,620 21 mei
NOVARTIS N 93,890 +0,520 +0,56% 94,160 93,160 93,370 21 mei
PARTNERS GROUP N 1.263,500 +5,500 +0,44% 1.273,000 1.248,500 1.258,000 21 mei
RICHEMONT N 143,550 -1,200 -0,83% 145,350 142,400 144,750 21 mei
ROCHE GS 234,400 -2,700 -1,14% 238,800 234,400 237,100 21 mei
SIKA N 282,400 +0,700 +0,25% 284,400 281,000 281,700 21 mei
SONOVA N 281,300 -9,900 -3,40% 285,900 279,500 291,200 21 mei
SWISS LIFE HOLDIN... 629,200 +2,600 +0,41% 629,200 623,400 626,600 21 mei
SWISS RE N 110,300 +0,200 +0,18% 110,500 109,000 110,100 21 mei
SWISSCOM N 499,200 -3,800 -0,76% 504,000 498,600 503,000 21 mei
UBS GROUP N 27,700 +0,160 +0,58% 27,700 27,200 27,540 21 mei
ZURICH INSURANCE N 472,800 +1,000 +0,21% 473,600 468,300 471,800 21 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront