Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 909,16 +5,55 +0,61% 914,29 908,18 903,61 11:59
ABN AMRO BANK N.V. 15,880 +0,230 +1,47% 15,905 15,705 15,650 11:44
ADYEN NV 1.195,000 +10,200 +0,86% 1.197,800 1.173,000 1.184,800 11:44
Aegon 5,986 +0,042 +0,71% 6,012 5,968 5,944 11:44
Ahold Delhaize 28,700 +0,160 +0,56% 28,840 28,610 28,540 11:42
Akzo Nobel 64,100 -0,040 -0,06% 64,900 63,880 64,140 11:43
ArcelorMittal 24,330 +0,170 +0,70% 24,610 24,310 24,160 11:44
ASMI 648,600 +8,400 +1,31% 656,000 647,800 640,200 11:44
ASML 886,400 +15,600 +1,79% 889,300 880,300 870,800 11:44
ASR Nederland 44,920 +0,520 +1,17% 44,940 44,380 44,400 11:44
BESI 133,700 -1,300 -0,96% 137,250 131,950 135,000 11:44
DSM FIRMENICH AG 100,750 -4,900 -4,64% 106,150 100,700 105,650 11:44
EXOR NV 101,200 -1,700 -1,65% 104,500 101,100 102,900 11:44
Heineken 91,580 -0,300 -0,33% 92,480 91,200 91,880 11:44
IMCD 140,050 +0,650 +0,47% 141,100 139,750 139,400 11:43
ING 16,588 +0,224 +1,37% 16,600 16,476 16,364 11:44
KPN 3,456 +0,012 +0,35% 3,463 3,445 3,444 11:44
NN Group 43,060 +0,270 +0,63% 43,200 42,910 42,790 11:44
Philips Koninklijke 24,640 -0,240 -0,96% 25,050 24,560 24,880 11:43
PROSUS 33,950 +0,570 +1,71% 34,315 33,860 33,380 11:44
RANDSTAD NV 48,840 +0,440 +0,91% 48,930 48,570 48,400 11:43
RELX 40,300 +0,240 +0,60% 40,780 40,260 40,060 11:42
SHELL PLC 33,420 +0,215 +0,65% 33,690 33,385 33,205 11:44
UMG 28,290 -0,290 -1,01% 28,720 28,250 28,580 11:39
UNILEVER PLC 50,460 +0,300 +0,60% 50,720 50,420 50,160 11:43
Wolters Kluwer 146,150 +0,100 +0,07% 147,600 145,550 146,050 11:43
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront