Koersen » Valutas

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AUD/CHF 0,5814 +0,0021 +0,36% 0,5823 0,5778 0,5793 14:17
AUD/JPY 98,6535 +0,4900 +0,50% 98,9515 97,9890 98,1635 14:17
AUD/USD 0,6857 +0,0020 +0,30% 0,6869 0,6814 0,6837 14:17
BTC/CHF 6.865,7200 0,0000 0,00% 0,0000 0,0000 6.865,7200 mei '20
BTC/EUR 57.073,09 +44,90 +0,08% 57.382,31 56.492,27 57.028,18 14:17
BTC/USD 63.571,33 +186,13 +0,29% 63.953,71 62.734,78 63.385,19 14:17
EUR/AUD 1,6241 -0,0012 -0,08% 1,6314 1,6186 1,6254 14:17
EUR/CAD 1,5039 -0,0003 -0,02% 1,5059 1,5016 1,5042 14:17
EUR/CHF 0,9443 +0,0027 +0,28% 0,9457 0,9402 0,9416 14:17
EUR/CNY 7,8438 -0,0338 -0,43% 7,8438 7,8438 7,8776 23 sep
EUR/GBP 0,8324 -0,0001 -0,01% 0,8339 0,8317 0,8325 14:17
EUR/HRK 7,5365 0,0000 0,00% 7,5365 7,5365 7,5365 dec '22
EUR/IDR 16.886,09 -43,46 -0,26% 16.886,09 16.886,09 16.929,55 23 sep
EUR/JPY 160,2300 +0,6750 +0,42% 161,1090 159,2350 159,5550 14:17
EUR/NZD 1,7713 -0,0019 -0,11% 1,7780 1,7700 1,7732 14:17
EUR/PHP 62,3000 +0,1500 +0,24% 62,3000 62,3000 62,1500 23 sep
EUR/RUB 117,2010 +1,7168 +1,49% 117,2010 117,2010 115,4842 mrt '22
EUR/THB 36,6540 -0,2330 -0,63% 36,6540 36,6540 36,8870 23 sep
EUR/TRY 38,0580 +0,0751 +0,20% 38,0985 37,9022 37,9828 14:17
EUR/USD 1,1137 +0,0025 +0,22% 1,1146 1,1103 1,1112 14:17
GBP/CAD 1,8068 +0,0003 +0,02% 1,8079 1,8036 1,8065 14:17
GBP/CHF 1,1344 +0,0033 +0,29% 1,1355 1,1296 1,1311 14:17
GBP/EUR 1,2014 +0,0003 +0,02% 1,2024 1,1991 1,2011 14:17
GBP/JPY 192,4955 +0,8475 +0,44% 193,3270 191,3400 191,6480 14:17
GBP/USD 1,3380 +0,0032 +0,24% 1,3383 1,3332 1,3348 14:17
NZD/USD 0,6288 +0,0020 +0,33% 0,6290 0,6259 0,6267 14:17
USD/CAD 1,3504 -0,0033 -0,24% 1,3538 1,3502 1,3537 14:17
USD/CHF 0,8478 +0,0005 +0,06% 0,8490 0,8465 0,8473 14:17
USD/CNY 7,0544 -0,0006 -0,01% 7,0544 7,0544 7,0550 23 sep
USD/DKK 6,6955 -0,0165 -0,25% 6,7171 6,6903 6,7120 14:17
USD/HKD 7,7850 -0,0019 -0,02% 7,7895 7,7818 7,7869 14:17
USD/JPY 143,8700 +0,2820 +0,20% 144,6825 143,3765 143,5880 14:17
USD/RUB 93,0546 +1,5812 +1,73% 93,5500 91,4593 91,4734 14:15
USD/SEK 10,1471 -0,0441 -0,43% 10,2435 10,1333 10,1912 14:17
USD/SGD 1,2878 -0,0031 -0,24% 1,2918 1,2877 1,2908 14:17
USD/TRY 34,1382 -0,0090 -0,03% 34,1952 34,0767 34,1471 14:17
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront