Koersen » Valutas

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AUD/CHF 0,5807 +0,0022 +0,38% 0,5820 0,5784 0,5785 16:46
AUD/JPY 98,3960 +0,4775 +0,49% 98,7195 97,6260 97,9185 16:46
AUD/USD 0,6844 +0,0039 +0,57% 0,6848 0,6800 0,6805 16:46
BTC/CHF 6.865,7200 0,0000 0,00% 0,0000 0,0000 6.865,7200 mei '20
BTC/EUR 56.809,43 +212,49 +0,38% 57.956,45 55.965,22 56.596,94 16:46
BTC/USD 63.244,30 +73,33 +0,12% 64.730,83 62.437,99 63.170,97 16:46
EUR/AUD 1,6269 -0,0133 -0,81% 1,6403 1,6257 1,6402 16:46
EUR/CAD 1,5038 -0,0099 -0,66% 1,5146 1,5031 1,5138 16:46
EUR/CHF 0,9447 -0,0041 -0,43% 0,9502 0,9434 0,9488 16:46
EUR/CNY 7,8776 -0,0051 -0,06% 7,8776 7,8776 7,8827 20 sep
EUR/GBP 0,8346 -0,0036 -0,43% 0,8387 0,8340 0,8382 16:46
EUR/HRK 7,5365 0,0000 0,00% 7,5365 7,5365 7,5365 dec '22
EUR/IDR 16.929,55 +5,06 +0,03% 16.929,55 16.929,55 16.924,49 20 sep
EUR/JPY 160,0985 -0,5105 -0,32% 161,1925 159,0435 160,6090 16:46
EUR/NZD 1,7777 -0,0123 -0,69% 1,7912 1,7757 1,7900 16:46
EUR/PHP 62,1500 +0,2010 +0,32% 62,1500 62,1500 61,9490 20 sep
EUR/RUB 117,2010 +1,7168 +1,49% 117,2010 117,2010 115,4842 mrt '22
EUR/THB 36,8870 -0,0780 -0,21% 36,8870 36,8870 36,9650 20 sep
EUR/TRY 38,0622 -0,0753 -0,20% 38,3148 37,8540 38,1374 16:46
EUR/USD 1,1135 -0,0026 -0,24% 1,1167 1,1083 1,1161 16:46
GBP/CAD 1,8020 -0,0040 -0,22% 1,8073 1,7990 1,8059 16:46
GBP/CHF 1,1320 -0,0001 -0,01% 1,1343 1,1277 1,1321 16:46
GBP/EUR 1,1982 +0,0053 +0,44% 1,1992 1,1923 1,1930 16:46
GBP/JPY 191,8315 +0,1795 +0,09% 192,4420 190,1355 191,6520 16:46
GBP/USD 1,3342 +0,0024 +0,18% 1,3356 1,3248 1,3318 16:46
NZD/USD 0,6263 +0,0028 +0,45% 0,6273 0,6225 0,6235 16:46
USD/CAD 1,3506 -0,0057 -0,42% 1,3582 1,3503 1,3563 16:46
USD/CHF 0,8484 -0,0017 -0,20% 0,8518 0,8478 0,8501 16:46
USD/CNY 7,0550 -0,0109 -0,15% 7,0550 7,0550 7,0659 20 sep
USD/DKK 6,6972 +0,0146 +0,22% 6,7300 6,6799 6,6826 16:46
USD/HKD 7,7850 -0,0058 -0,07% 7,7922 7,7850 7,7908 16:46
USD/JPY 143,7835 -0,1060 -0,07% 144,4635 143,1660 143,8895 16:46
USD/RUB 92,8923 +0,5456 +0,59% 93,2500 92,3510 92,3467 16:45
USD/SEK 10,1879 +0,0136 +0,13% 10,2511 10,1553 10,1743 16:46
USD/SGD 1,2904 -0,0004 -0,03% 1,2936 1,2900 1,2908 16:46
USD/TRY 34,1481 +0,0456 +0,13% 34,2298 34,0328 34,1025 16:46
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront