Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
BEL 20 4.229,68 -23,42 -0,55% 4.254,68 4.229,34 4.253,10 10:31
AB InBev 56,980 -0,460 -0,80% 57,340 56,920 57,440 10:15
Ackermans & v.H 190,500 -1,100 -0,57% 191,600 190,400 191,600 10:12
Aedifica 63,400 +0,100 +0,16% 63,550 63,000 63,300 10:16
Ageas 47,220 -0,320 -0,67% 47,540 47,220 47,540 10:10
arGEN-X 479,500 -2,700 -0,56% 483,400 478,500 482,200 10:11
AZELIS GROUP 19,190 -0,010 -0,05% 19,370 19,150 19,200 10:11
Cofinimmo 66,800 +0,650 +0,98% 66,800 66,350 66,150 10:15
D'IETEREN GROUP 191,600 -2,400 -1,24% 193,900 191,500 194,000 10:15
Elia 102,400 -0,200 -0,19% 102,800 101,900 102,600 10:15
Galapagos 27,000 +0,080 +0,30% 27,140 26,860 26,920 10:16
GBL 69,000 -0,300 -0,43% 69,200 68,950 69,300 10:15
KBC Groep 71,300 -0,060 -0,08% 71,600 71,120 71,360 10:15
Lotus Bakeries 11.960,000 +120,000 +1,01% 11.980,000 11.840,000 11.840,000 10:10
Melexis 76,600 -1,750 -2,23% 78,000 76,100 78,350 10:16
Sofina 258,400 -1,200 -0,46% 260,600 258,000 259,600 10:16
Solvay 34,320 -0,260 -0,75% 34,600 33,930 34,580 10:14
SYENSQO 73,470 -1,140 -1,53% 74,220 73,470 74,610 10:15
UCB 159,950 -0,100 -0,06% 160,950 159,600 160,050 10:16
Umicore 10,850 -0,480 -4,24% 11,260 10,840 11,330 10:16
WDP 24,440 +0,040 +0,16% 24,600 24,340 24,400 10:12
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront