Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
A2A S.P.A. ... 1,788 -0,004 -0,20% 1,800 1,782 1,792 14:49
AMPLIFON S.P.A. ... 31,490 +0,470 +1,52% 31,670 31,330 31,020 14:48
AZIMUT HLDG S.P.A. 24,630 +0,430 +1,78% 24,670 24,350 24,200 14:48
BANCA MEDIOLANUM ... 10,035 +0,120 +1,21% 10,050 9,925 9,915 14:49
BCA BPM S.P.A. 6,214 +0,112 +1,84% 6,234 6,138 6,102 14:48
BCA MONTE D.PASCH... 4,464 +0,132 +3,04% 4,478 4,372 4,332 14:49
BCA POP.DI SONDRI... 7,685 +0,250 +3,36% 7,695 7,490 7,435 14:49
BPER BANCA ... 4,816 +0,093 +1,97% 4,822 4,731 4,723 14:49
BRUNELLO CUCINELL... 96,050 +1,450 +1,53% 96,300 94,800 94,600 14:48
DAVIDE CAMPARI-MI... 9,414 +0,034 +0,36% 9,507 9,382 9,380 14:49
DIASORIN S.P.A. ... 95,580 +1,920 +2,05% 95,820 93,780 93,660 14:48
ENEL S.P.A. ... 6,097 +0,037 +0,60% 6,119 6,062 6,060 14:49
ENI S.P.A. 15,239 -0,015 -0,10% 15,398 15,232 15,254 14:49
ERG S.P.A. ... 25,020 +0,580 +2,37% 25,160 24,600 24,440 14:46
FERRARI N.V. 390,400 +4,200 +1,09% 391,800 385,100 386,200 14:49
FINECOBANK BCA FI... 14,215 +0,225 +1,61% 14,320 14,095 13,990 14:48
GENERALI 22,835 +0,075 +0,33% 22,860 22,720 22,760 14:49
HERA S.P.A. ... 3,371 -0,025 -0,74% 3,414 3,335 3,396 14:49
INFRASTRUT.WIRELE... 10,020 +0,130 +1,31% 10,050 9,890 9,890 14:47
INTERPUMP GRP ... 41,180 +0,720 +1,78% 41,440 40,500 40,460 14:49
INTESA SANPAOLO 3,546 +0,043 +1,22% 3,555 3,508 3,503 14:49
ITALGAS S.P.A. O.N. 5,178 +0,058 +1,12% 5,188 5,110 5,120 14:47
IVECO GROUP N.V. ... 11,850 +0,280 +2,42% 11,880 11,650 11,570 14:49
LEONARDO S.P.A. ... 21,630 +0,210 +0,98% 21,670 21,200 21,420 14:49
MEDIOBCA ... 13,480 +0,080 +0,60% 13,508 13,425 13,400 14:49
MONCLER S.P.A. 64,520 -0,240 -0,37% 65,310 63,900 64,760 14:49
NEXI S.P.A. 5,488 +0,082 +1,52% 5,578 5,448 5,406 14:47
PIRELLI + C. 5,966 +0,024 +0,40% 5,989 5,938 5,942 14:49
POSTE ITALIANE SP... 11,815 +0,085 +0,72% 11,840 11,718 11,730 14:49
PRYSMIAN S.P.A. ... 51,030 +1,590 +3,22% 51,240 49,735 49,440 14:49
RECORDATI SPA ... 49,080 +0,280 +0,57% 49,420 48,960 48,800 14:48
SAIPEM 2,191 +0,048 +2,24% 2,198 2,149 2,143 14:49
SNAM S.P.A. 4,295 +0,022 +0,51% 4,307 4,258 4,273 14:49
STELLANTIS NV ... 23,115 +0,225 +0,98% 23,280 23,045 22,890 14:49
STMICROELECTRONICS 39,170 -0,450 -1,14% 40,285 38,870 39,620 14:49
TELECOM ITALIA 0,224 +0,002 +0,76% 0,225 0,222 0,222 14:49
TENARIS S.A. DL 1 16,600 -0,750 -4,32% 17,680 16,265 17,350 14:49
TERNA R.E.N. SPA ... 7,504 +0,058 +0,78% 7,532 7,444 7,446 14:49
UNICREDIT 35,350 +0,565 +1,62% 35,475 34,890 34,785 14:49
UNIPOL GRUPPO SPA... 8,365 +0,055 +0,66% 8,380 8,295 8,310 14:48
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront