Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ACCIONA SA INH. ... 104,900 0,000 0,00% 107,400 104,600 104,900 25 apr
ACERINOX SA NOM. ... 10,110 0,000 0,00% 10,340 9,965 10,110 25 apr
ACS,ACT.CO.SER.IN... 37,690 0,000 0,00% 38,460 37,360 37,690 25 apr
AENA SME S.A. ... 174,100 0,000 0,00% 176,900 172,950 174,100 25 apr
AMADEUS IT GRP SA... 59,180 0,000 0,00% 60,000 58,560 59,180 25 apr
ARCELORMITTAL S.A... 23,540 0,000 0,00% 23,670 23,170 23,540 25 apr
BANKINTER NOM. ... 7,286 0,000 0,00% 7,402 7,234 7,286 25 apr
BCO BIL.VIZ.ARG.N... 10,505 0,000 0,00% 10,673 10,410 10,505 25 apr
BCO DE SABADELL A... 1,620 0,000 0,00% 1,738 1,583 1,620 25 apr
BCO SANTANDER N.E... 4,747 0,000 0,00% 4,827 4,708 4,747 25 apr
C.D.DIS.INT.LOG.H... 25,300 0,000 0,00% 25,560 25,280 25,300 25 apr
CAIXABANK S.A. EO 5,016 0,000 0,00% 5,078 4,976 5,016 25 apr
CELLNEX TELECOM S... 31,210 0,000 0,00% 31,400 30,555 31,210 25 apr
CORPORACION A.E.R... 18,755 0,000 0,00% 18,960 18,520 18,755 25 apr
ENAGAS INH. ... 13,725 0,000 0,00% 13,860 13,660 13,725 25 apr
ENDESA INH. ... 16,940 0,000 0,00% 17,135 16,810 16,940 25 apr
FERROVIAL SE ... 33,690 0,000 0,00% 34,360 33,440 33,690 25 apr
FLUIDRA S.A. INH.... 19,670 0,000 0,00% 20,320 19,530 19,670 25 apr
GRIFOLS SA INH. A... 8,070 0,000 0,00% 8,556 8,010 8,070 25 apr
IBERDROLA INH. ... 11,435 0,000 0,00% 11,580 11,320 11,435 25 apr
INDITEX INH. ... 44,700 0,000 0,00% 45,530 44,020 44,700 25 apr
INDRA SISTEMAS IN... 18,080 0,000 0,00% 18,300 17,920 18,080 25 apr
INMOBIL.COL.SOC.E... 5,470 0,000 0,00% 5,553 5,425 5,470 25 apr
INTERN.CONS.AIRL.GR. 2,052 0,000 0,00% 2,079 2,029 2,052 25 apr
LABORATORIOS FARM... 84,775 0,000 0,00% 86,150 78,700 84,775 25 apr
MAPFRE S.A. NOM. ... 2,276 0,000 0,00% 2,310 2,264 2,276 25 apr
MELIA HOTELS INTL... 7,355 0,000 0,00% 7,460 7,290 7,355 25 apr
MERLIN PPTYS SOCI... 10,320 0,000 0,00% 10,520 10,290 10,320 25 apr
NATURGY ENERGY I... 23,410 0,000 0,00% 23,840 23,280 23,410 25 apr
RED ELECTRICA COR... 0,000 0,000 0,00% 0,000 0,000 0,000
REDEIA CORPO ... 15,640 0,000 0,00% 15,980 15,525 15,640 25 apr
REPSOL S.A. INH. ... 14,993 0,000 0,00% 15,025 14,535 14,993 25 apr
SACYR S.A. INH. ... 3,303 0,000 0,00% 3,400 3,288 3,303 25 apr
SOLARIA ENERGIA Y... 9,500 0,000 0,00% 9,810 9,465 9,500 25 apr
TELEFONICA INH. ... 4,149 0,000 0,00% 4,152 4,109 4,149 25 apr
UNICAJA BANCO NOM... 1,179 0,000 0,00% 1,185 1,155 1,179 25 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront