Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ACKERMANS + VAN H... 170,200 +1,200 +0,71% 170,600 169,900 169,000 12:43
AEDIFICA S.A. 63,150 -0,350 -0,55% 63,900 63,100 63,500 12:56
AGEAS SA/NV 45,620 +0,460 +1,02% 45,640 45,300 45,160 12:57
ANHEUSER-BUSCH INBEV 59,460 +0,610 +1,04% 59,640 58,940 58,850 12:56
ARGENX SE EO -,10 351,800 +2,900 +0,83% 357,200 348,500 348,900 12:57
COFINIMMO 66,650 +0,100 +0,15% 67,100 66,500 66,550 12:55
D'IETEREN GROUP P.S. 219,500 +0,300 +0,14% 220,000 217,600 219,200 12:53
ELIA GROUP 99,875 +1,700 +1,73% 100,300 98,500 98,175 12:58
GALAPAGOS N.V. 26,820 -0,100 -0,37% 26,900 26,720 26,920 12:57
GBL SA 70,450 +0,500 +0,71% 70,650 70,300 69,950 12:55
KBC GROEP N.V. 71,270 +0,170 +0,24% 71,460 71,000 71,100 12:56
LOTUS BAKER. 9.790,000 +60,000 +0,62% 9.790,000 9.670,000 9.730,000 12:06
MELEXIS NV 82,400 +0,350 +0,43% 82,600 82,000 82,050 12:54
SOFINA 222,400 +1,600 +0,72% 223,600 219,800 220,800 12:54
SOLVAY S.A. A 33,910 -0,600 -1,74% 34,910 33,610 34,510 12:57
SYENSQO S.A. 95,230 +0,560 +0,59% 95,505 94,430 94,670 12:58
UCB S.A. 120,550 +2,025 +1,71% 120,750 119,450 118,525 12:56
UMICORE S.A. 22,040 +0,300 +1,38% 22,140 21,680 21,740 12:53
WAREHOUSES DE PAU... 26,000 +0,020 +0,08% 26,200 26,000 25,980 12:52
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront