Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ABO-GROUP ENVIRON... 0,000 -0,190 -100,00% 0,000 0,000 0,190
ACACIA PHARMA GRP... 0,866 0,000 0,00% 0,000 0,000 0,866 mei '22
ACCENTIS S.A. 0,028 0,000 0,00% 0,000 0,000 0,028 02 jan
ACKERMANS + VAN H... 161,700 -0,300 -0,19% 163,100 161,600 162,000 30 apr
AEDIFICA S.A. 60,400 -1,250 -2,03% 62,050 60,350 61,650 30 apr
AGEAS SA/NV 43,080 -0,360 -0,83% 43,420 42,940 43,440 30 apr
AGFA-GEVAERT N.V. 1,196 -0,014 -1,16% 1,210 1,182 1,210 30 apr
ANHEUSER-BUSCH INBEV 56,120 -0,250 -0,44% 57,260 56,080 56,370 30 apr
ARGENX SE EO -,10 350,800 +1,650 +0,47% 354,500 347,300 349,150 30 apr
ASCENCIO SCA 48,450 -0,550 -1,12% 49,050 48,300 49,000 30 apr
ATENOR S.A. (N.AU... 5,950 -0,050 -0,83% 5,970 5,920 6,000 30 apr
AV. DE BEAULIEU ... 0,000 -1.060,388 -100,00% 0,000 0,000 1.060,388
AZELIS GROUP N.V. 22,460 -0,920 -3,93% 23,180 22,440 23,380 30 apr
BANIMMO SA 3,610 0,000 0,00% 0,000 0,000 3,610 23 apr
BARCO N.V. 13,080 +0,130 +1,00% 13,115 12,910 12,950 30 apr
BEFIMMO S.A. 47,300 0,000 0,00% 47,300 47,300 47,300 dec '22
BEKAERT P.S. 47,100 +0,080 +0,17% 47,420 47,020 47,020 30 apr
BELRECA N.V. 7,800 0,000 0,00% 0,000 0,000 7,800 aug '22
BELUGA N.V. 0,000 0,000 0,00% 0,000 0,000 0,000
BELYSSE GROUP N.V. 0,885 0,000 0,00% 0,000 0,000 0,885 23 apr
BIOCARTIS GR. 144... 0,292 0,000 0,00% 0,000 0,000 0,292 22 sep
BIOSENIC S.A. 0,015 0,000 0,00% 0,000 0,000 0,015 29 apr
BIOTALYS NV 3,050 +0,020 +0,66% 3,110 3,050 3,030 30 apr
BPOST S.A. COMPAR... 3,695 -0,065 -1,73% 3,785 3,695 3,760 30 apr
BQUE NATLE BELG. ... 455,000 -1,000 -0,22% 462,000 455,000 456,000 30 apr
BREDERODE SA 112,600 -0,700 -0,62% 114,000 112,600 113,300 30 apr
CAMPINE NV 76,000 0,000 0,00% 0,000 0,000 76,000 26 apr
CARE PROPERTY INVEST 13,820 +0,400 +2,98% 13,860 13,580 13,420 30 apr
CELYAD ONCOLOGY S.A. 0,329 +0,018 +5,63% 0,329 0,315 0,311 30 apr
CENERGY HLDGS NOM. 7,900 +0,200 +2,60% 7,910 7,900 7,700 30 apr
CIE BOIS SAUVAGE 263,000 +4,000 +1,54% 263,000 254,000 259,000 30 apr
CIE ENT. CFE NAM. 7,650 -0,010 -0,13% 7,650 7,650 7,660 30 apr
COFINIMMO 62,300 -1,200 -1,89% 63,650 62,050 63,500 30 apr
COLRUYT 43,700 +0,060 +0,14% 44,100 43,620 43,640 30 apr
CRESCENT N.V. NOM... 0,013 +0,001 +4,76% 0,013 0,013 0,013 30 apr
CUMULEX N.V. B 0,000 -1,760 -100,00% 0,000 0,000 1,760
DECEUNINCK 2,550 -0,015 -0,58% 2,560 2,548 2,565 30 apr
DEME GROUP NV 149,800 -0,100 -0,07% 151,200 149,800 149,900 30 apr
DIEGEM KENNEDY 0,000 -146,202 -100,00% 0,000 0,000 146,202
D'IETEREN GROUP P.S. 202,500 -2,900 -1,41% 205,300 202,200 205,400 30 apr
DISTRI-LAND ... 0,000 -254,070 -100,00% 0,000 0,000 254,070
DMS IMAGING S.A. 0,000 0,000 0,00% 0,000 0,000 0,000
DMS IMAGING S.A. 0,410 +0,334 +439,47% 0,000 0,000 0,076 mei '21
ECONOCOM GROUP D 2,210 -0,010 -0,45% 2,235 2,210 2,220 30 apr
ELIA GROUP 90,350 -1,300 -1,42% 91,750 89,650 91,650 30 apr
EURONAV NV NAM. 15,610 -0,100 -0,64% 15,810 15,600 15,710 30 apr
EVS BROADCAST EQU... 33,900 +0,200 +0,59% 34,200 33,400 33,700 30 apr
EXMAR INH. 7,690 0,000 0,00% 7,740 7,690 7,690 30 apr
FAGRON N.V. PORT. 18,340 +0,240 +1,33% 18,350 18,200 18,100 30 apr
FIN.DE TUBIZE ACT... 97,000 +0,700 +0,73% 97,300 95,000 96,300 30 apr
FLORIDIENNE SA 695,000 0,000 0,00% 0,000 0,000 695,000 10 okt
FLUXYS BELGIUM S.... 20,100 -0,300 -1,47% 20,100 20,100 20,400 30 apr
FOUNTAIN S.A. 0,000 -1,420 -100,00% 0,000 0,000 1,420
GBL SA 69,725 -0,575 -0,82% 70,150 69,650 70,300 30 apr
GENK LOGISTICS CE... 0,000 -185,909 -100,00% 0,000 0,000 185,909
GIMV NV 43,950 -0,750 -1,68% 44,675 43,800 44,700 30 apr
GREENYARD N.V. 5,360 0,000 0,00% 0,000 0,000 5,360 29 apr
HAMON + CIE (INTL) 0,000 -2,189 -100,00% 0,000 0,000 2,189
HOME INVEST BELGIUM 16,600 0,000 0,00% 16,600 16,600 16,600 30 apr
HYBRID SOFTWARE G... 3,140 0,000 0,00% 0,000 0,000 3,140 22 mrt
IEP INVEST S.A. 5,650 0,000 0,00% 0,000 0,000 5,650 19 apr
IMMO BASILIX 0,000 -43,950 -100,00% 0,000 0,000 43,950
IMMO MOURY SCA 0,000 -49,200 -100,00% 0,000 0,000 49,200
IMMO-ANTARES 0,000 -59,900 -100,00% 0,000 0,000 59,900
IMMOB. BELG. SA 27,950 -0,300 -1,06% 28,250 27,950 28,250 30 apr
IMMO-ZENOBE GRAMME 0,000 -123,007 -100,00% 0,000 0,000 123,007
INTERVEST OFFICES... 20,950 0,000 0,00% 0,000 0,000 20,950 25 apr
ION BEAM APPLICAT... 12,600 -0,420 -3,23% 12,950 12,560 13,020 30 apr
JENSEN-GROUP N.V. 37,000 0,000 0,00% 0,000 0,000 37,000 29 apr
KBC ANCORA INH. O.N. 45,250 -0,050 -0,11% 45,525 45,200 45,300 30 apr
KBC GROEP N.V. 69,900 +0,570 +0,82% 69,920 69,280 69,330 30 apr
KEYWARE TECHNOLOG... 0,000 -1,231 -100,00% 0,000 0,000 1,231
KINEPOLIS GRP SA 40,000 0,000 0,00% 40,250 39,850 40,000 30 apr
LOTUS BAKER. 9.430,000 +40,000 +0,43% 9.490,000 9.400,000 9.390,000 30 apr
MDXHEALTH S.A. 3,024 0,000 0,00% 0,000 0,000 3,024 15 dec
MELEXIS NV 78,800 -2,150 -2,66% 81,550 78,800 80,950 30 apr
MIKO SA IL 54,000 0,000 0,00% 0,000 0,000 54,000 18 apr
MITHRA PHARMACEUT... 0,218 0,000 0,00% 0,000 0,000 0,218 26 apr
MONTEA NV 80,500 -0,500 -0,62% 81,200 80,400 81,000 30 apr
MOURY CONSTRUCT 545,000 0,000 0,00% 0,000 0,000 545,000 22 apr
MUF-AMUNDI BEL 20... 53,200 0,000 0,00% 0,000 0,000 53,200 24 nov
NEXTENSA SCA 47,250 +0,250 +0,53% 47,450 47,250 47,000 30 apr
NYRSTAR 0,070 0,000 0,00% 0,000 0,000 0,070 25 apr
NYXOAH S.A. 9,320 -0,980 -9,51% 10,400 9,300 10,300 30 apr
ONTEX GROUP NV EO... 9,480 +0,025 +0,26% 9,540 9,410 9,455 30 apr
ONWARD MEDICAL BV... 4,740 0,000 0,00% 0,000 0,000 4,740 29 apr
ORANGE BELGIUM S.A. 14,340 -0,040 -0,28% 14,340 14,340 14,380 30 apr
ORF CVA 10,550 -0,300 -2,76% 10,550 10,550 10,850 30 apr
OXURION N.V. 0,000 0,000 0,00% 0,000 0,000 0,000 19 apr
P.C.M.MOPOLI FOND... 0,000 -8.000,000 -100,00% 0,000 0,000 8.000,000
PALM.CULT.MA.MOPO... 0,000 -292,000 -100,00% 0,000 0,000 292,000
PAYTON PLAN. MAGN... 7,800 -0,100 -1,27% 7,800 7,800 7,900 30 apr
PICANOL N.V. NOM. 76,000 0,000 0,00% 0,000 0,000 76,000 feb '23
PROXIMUS S.A. 6,915 +0,025 +0,36% 7,035 6,885 6,890 30 apr
QUEST FOR GROWTH ... 4,550 +0,020 +0,44% 4,550 4,550 4,530 30 apr
RECTICEL 12,300 +0,020 +0,16% 12,680 12,220 12,280 30 apr
RESILUX N.V. 235,000 0,000 0,00% 0,000 0,000 235,000 mei '22
RETAIL ESTATES 65,700 -0,300 -0,45% 66,300 65,300 66,000 30 apr
ROSIER S.A. 0,000 -193,200 -100,00% 0,000 0,000 193,200
ROULARTA MEDIA GR... 10,900 +0,300 +2,83% 10,900 10,600 10,600 30 apr
S.A. TER BEKE N.V. 0,000 0,000 0,00% 0,000 0,000 0,000
SCHEERD.V.K.VER.FAB. 515,000 0,000 0,00% 0,000 0,000 515,000 mei '23
SEQUANA MEDICAL N.V. 1,410 +0,030 +2,17% 1,410 1,375 1,380 30 apr
SHURGARD SELF STO... 38,400 +0,350 +0,92% 38,650 37,600 38,050 30 apr
SIOEN INDUSTRIES ... 27,100 0,000 0,00% 0,000 0,000 27,100 mei '21
SIPEF SA (POST SP... 56,400 -0,600 -1,05% 57,000 56,400 57,000 30 apr
SMARTPHOTO GROUP 27,000 0,000 0,00% 0,000 0,000 27,000 29 apr
SOFINA 220,200 -1,800 -0,81% 223,800 219,800 222,000 30 apr
SOLVAC SA NOM. 0,000 -115,000 -100,00% 0,000 0,000 115,000
SOLVAY S.A. A 30,530 -0,340 -1,10% 31,190 30,300 30,870 30 apr
SPADEL SA P.S. 0,000 -95,100 -100,00% 0,000 0,000 95,100
SYENSQO S.A. 86,650 -1,100 -1,25% 88,030 86,510 87,750 30 apr
TELENET GROUP HOL... 21,220 0,000 0,00% 0,000 0,000 21,220 13 okt
TESSENDERLO GROUP... 24,100 -0,050 -0,21% 24,250 24,050 24,150 30 apr
TEXAF S.A. 38,000 0,000 0,00% 0,000 0,000 38,000 25 apr
TINC COMM. VA 11,900 -0,360 -2,94% 12,160 11,880 12,260 30 apr
TITAN CEMENT INTL... 29,550 +0,150 +0,51% 29,650 29,150 29,400 30 apr
UCB S.A. 124,800 +1,350 +1,09% 125,250 123,100 123,450 30 apr
UMICORE S.A. 20,980 +0,060 +0,29% 21,180 20,920 20,920 30 apr
UNIFIEDPOST GRP S... 3,900 -0,060 -1,52% 3,900 3,900 3,960 30 apr
VAN DE VELDE (NAC... 34,950 +0,075 +0,22% 35,050 34,850 34,875 30 apr
VASTNED BELGIUM S.A. 30,000 -0,200 -0,66% 30,000 30,000 30,200 30 apr
VGP N.V. 102,400 +1,400 +1,39% 103,000 101,200 101,000 30 apr
VIOHALCO S.A. 5,710 0,000 0,00% 0,000 0,000 5,710 29 apr
WAREHOUSES DE PAU... 24,940 -0,260 -1,03% 25,200 24,940 25,200 30 apr
WAREHOUSES EST.BE... 36,300 -3,100 -7,87% 37,200 36,300 39,400 30 apr
WERELDHAVE BELGIU... 44,800 0,000 0,00% 45,000 44,700 44,800 30 apr
WHAT'S COOKING GR... 75,400 0,000 0,00% 0,000 0,000 75,400 25 apr
WOLUWE EXTENSION 0,000 -647,809 -100,00% 0,000 0,000 647,809
WOLUWE SHOP.CENT.... 0,000 -1.730,010 -100,00% 0,000 0,000 1.730,010
XBRU TEST SYMBOL 0,000 -102,003 -100,00% 0,000 0,000 102,003
XIOR STUDENT HOUS... 27,850 +0,350 +1,27% 28,050 27,500 27,500 30 apr
ZENITEL S.A. 0,000 -15,600 -100,00% 0,000 0,000 15,600
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront