Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AB InBev 56,160 -0,260 -0,46% 57,240 56,080 56,420 30 apr
ABO-Group 5,600 +0,150 +2,75% 0,000 0,000 5,450 29 apr
Accentis 0,030 -0,001 -3,28% 0,030 0,030 0,031 30 apr
Ackermans & v.H 161,500 -0,500 -0,31% 163,200 161,500 162,000 30 apr
Aedifica 60,150 -1,350 -2,20% 62,100 60,150 61,500 30 apr
Ageas 43,140 -0,160 -0,37% 43,420 42,940 43,300 30 apr
Agfa-Gevaert 1,198 -0,006 -0,50% 1,214 1,182 1,204 30 apr
AMUNDI ETF BEL 20 57,510 +0,170 +0,30% 57,580 57,430 57,340 30 apr
arGEN-X 350,800 +2,300 +0,66% 354,500 347,200 348,500 30 apr
Ascencio SCA 48,600 -0,100 -0,21% 49,150 48,300 48,700 30 apr
Atenor 6,000 +0,020 +0,33% 6,000 5,910 5,980 30 apr
AZELIS GROUP 22,640 -0,520 -2,25% 23,240 22,460 23,160 30 apr
Banimmo A 3,720 -0,040 -1,06% 3,780 3,720 3,760 30 apr
Barco 13,080 +0,100 +0,77% 13,110 12,910 12,980 30 apr
Basilix 13,500 0,000 0,00% 13,500 13,500 13,500 30 apr
Bekaert 47,060 -0,200 -0,42% 47,400 47,020 47,260 30 apr
BELYSSE GROUP 0,825 -0,025 -2,94% 0,000 0,000 0,850 29 apr
Biocartis 0,290 0,000 0,00% 0,000 0,000 0,290 22 sep
BIOSENIC 0,015 -0,001 -5,13% 0,016 0,013 0,016 30 apr
BIOTALYS 3,100 +0,060 +1,97% 3,140 3,040 3,040 30 apr
bpost 3,695 -0,065 -1,73% 3,785 3,690 3,760 30 apr
Brederode 112,600 -0,600 -0,53% 114,000 112,600 113,200 30 apr
Campine 75,000 0,000 0,00% 0,000 0,000 75,000 26 apr
Candela Invest 2,040 -0,860 -29,66% 2,040 2,040 2,900 30 apr
Care Property Invest 13,940 +0,520 +3,87% 13,940 13,460 13,420 30 apr
Celyad 0,325 -0,005 -1,52% 0,329 0,311 0,330 30 apr
CENERGY 8,050 +0,210 +2,68% 8,140 7,840 7,840 30 apr
CFE 7,650 +0,040 +0,53% 7,660 7,610 7,610 30 apr
CHOICE 1,490 0,000 0,00% 0,000 0,000 1,490 mei '23
Co.Br.Ha. 1.710,000 -30,000 -1,72% 1.710,000 1.700,000 1.740,000 30 apr
Cofinimmo 62,300 -1,000 -1,58% 63,550 62,050 63,300 30 apr
Colruyt 43,420 -0,260 -0,60% 44,100 43,420 43,680 30 apr
Compagnie du Bois... 262,000 +3,000 +1,16% 263,000 254,000 259,000 30 apr
CRESCENT 0,013 +0,000 +1,54% 0,013 0,012 0,013 30 apr
CUMULEX 1,150 0,000 0,00% 0,000 0,000 1,150 25 apr
Deceuninck 2,550 -0,015 -0,58% 2,570 2,545 2,565 30 apr
DEME GROUP 149,400 -1,600 -1,06% 151,200 149,400 151,000 30 apr
Diegem Kennedy 120,000 +1,000 +0,84% 122,000 120,000 119,000 30 apr
D'IETEREN GROUP 203,200 -1,800 -0,88% 205,600 202,400 205,000 30 apr
Distri-Land Cert. 210,000 0,000 0,00% 0,000 0,000 210,000 16 apr
DMS IMAGING 0,024 +0,006 +33,33% 0,037 0,020 0,018 30 apr
Econocom Group 2,200 -0,020 -0,90% 2,245 2,200 2,220 30 apr
EKOPAK 17,850 -0,050 -0,28% 18,350 17,850 17,900 30 apr
Elia 90,350 -1,050 -1,15% 91,750 89,650 91,400 30 apr
Euronav 15,600 -0,070 -0,45% 15,810 15,600 15,670 30 apr
EVS 33,950 +0,300 +0,89% 34,200 33,400 33,650 30 apr
Exmar 7,710 +0,010 +0,13% 7,740 7,650 7,700 30 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront