Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
A.P.MOELL.-M.NAM ... 11.170,000 +200,000 +1,82% 11.170,000 10.940,000 10.970,000 14:00
A.P.MOELL.-M.NAM ... 11.535,000 +200,000 +1,76% 11.535,000 11.255,000 11.335,000 14:00
AMBU A/S NAM. B D... 132,050 -3,550 -2,62% 136,850 131,650 135,600 13:59
BAVARIAN NOR NAM... 173,800 +2,750 +1,61% 175,750 171,600 171,050 13:59
CARLSBERG A/S NAM... 988,200 +6,200 +0,63% 989,200 979,200 982,000 14:00
CHRISTIAN HANSEN ... 549,600 0,000 0,00% 0,000 0,000 549,600 30 jan
COLOPLAST NAM. B ... 840,600 +3,200 +0,38% 844,800 832,400 837,400 14:00
DANSKE BK NAM. ... 195,375 +2,875 +1,49% 195,800 192,200 192,500 14:00
DEMANT AS A ... 331,400 +6,100 +1,88% 333,000 324,800 325,300 13:58
DSV BONUS-AKT. 1.065,500 +10,500 +1,00% 1.069,750 1.052,750 1.055,000 14:00
GENMAB AS ... 2.043,000 -22,000 -1,07% 2.086,000 2.042,000 2.065,000 14:00
GN STORE NORD A/S... 207,500 0,000 0,00% 210,000 205,900 207,500 13:59
JYSKE BK A/S NAM.... 543,000 -0,500 -0,09% 546,250 539,000 543,500 13:57
NOVONESIS A/S NAM... 429,650 +3,150 +0,74% 429,800 425,200 426,500 14:00
NOVO-NORDISK AS B... 913,050 -4,050 -0,44% 921,500 908,900 917,100 14:01
ORSTED A/S ... 429,500 -1,800 -0,42% 433,500 424,600 431,300 14:00
PANDORA A/S ... 1.157,750 +10,250 +0,89% 1.162,500 1.151,000 1.147,500 14:00
ROYAL UNIBREW NAM... 578,250 +2,250 +0,39% 581,750 576,250 576,000 13:59
TRYG AS NAM. ... 142,450 -0,050 -0,04% 143,050 142,300 142,500 14:00
VESTAS WIND SYS. ... 200,700 +3,700 +1,88% 202,400 198,150 197,000 14:00
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront