Koersen » Indices

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 913,56 +0,17 +0,02% 914,05 909,60 913,39 18:05
AEX GR 3.539,34 +11,22 +0,32% 3.541,21 3.524,04 3.528,12 18:05
AMX 953,76 -3,22 -0,34% 957,42 953,76 956,98 18:05
ASCX 1.218,62 -0,32 -0,03% 1.226,12 1.216,23 1.218,94 18:05
Athene Composite 1.491,71 -1,94 -0,13% 1.497,35 1.487,12 1.493,65 16:19
BEL 20 3.995,10 -34,15 -0,85% 4.022,58 3.964,93 4.029,25 18:05
CAC 40 8.188,49 -51,50 -0,63% 8.239,77 8.183,19 8.239,99 18:05
CBOE EUROPE 50 NR... 27.202,64 -76,40 -0,28% 27.349,82 27.187,25 27.279,04 16:29
CBOE NL 25 NR EUR 283,91 +1,59 +0,56% 284,26 282,32 282,32 16:29
CBOE UK 100 GBP 914,05 +0,43 +0,05% 917,71 912,41 913,62 16:29
CBOE UK 350 GBP 24.008,77 +16,58 +0,07% 24.094,70 23.968,02 23.992,19 16:29
DAX 18.869,36 +152,94 +0,82% 18.892,92 18.719,81 18.716,42 15 mei
ES35 11.290,00 -63,50 -0,56% 11.366,50 11.284,30 11.353,50 22:29
Euro Stoxx 50 5.072,45 -28,45 -0,56% 5.101,41 5.068,11 5.100,90 18:00
FTSE 100 8.438,65 -7,15 -0,08% 8.455,66 8.406,69 8.445,80 17:35
FTSE EURO TOP 100 4.116,62 -15,10 -0,37% 4.136,94 4.112,29 4.131,72 18:05
IERLAND-ISEQ 20 1.671,35 +1,79 +0,11% 1.679,17 1.668,79 1.669,56 18:05
L/E-DAX TR EUR 18.853,64 +115,82 +0,62% 18.862,47 18.722,32 18.737,82 15 mei
MILAAN-FTSE/MIB 35.410,13 +43,93 +0,12% 35.474,31 35.314,90 35.366,20 17:40
NEXT 150 3.560,01 +3,97 +0,11% 3.564,27 3.549,12 3.556,04 18:05
NLD25 910,17 -3,67 -0,40% 914,04 909,61 913,84 21:38
OMX Copenhagen 20 2.752,44 +25,18 +0,92% 2.765,28 2.732,63 2.727,26 15 mei
OMX Helsinki 25 4.676,19 -17,69 -0,38% 4.713,06 4.664,91 4.693,87 15 mei
OMX Stockholm 30 ... 2.608,82 -18,70 -0,71% 2.629,24 2.602,44 2.627,52 17:29
PSI 6.920,62 -50,48 -0,72% 6.984,27 6.898,97 6.971,10 18:05
SMI® PR 11.946,66 +47,40 +0,40% 11.983,75 11.930,43 11.899,26 22:06
Amsterdam AD-Ratio -573,00 0,00 0,00% 0,00 0,00 0,00 15 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront