Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ANDRITZ AG 53,500 -0,500 -0,93% 53,800 53,400 54,000 11:28
AT+S AUSTR.T.+SYS... 21,300 +0,800 +3,90% 21,340 20,660 20,500 11:22
BAWAG GROUP AG 58,150 -0,800 -1,36% 58,900 58,000 58,950 11:28
CA IMMOB.ANL. 29,760 +0,060 +0,20% 29,760 29,680 29,700 11:28
DO + CO AG 148,400 +1,000 +0,68% 148,400 146,600 147,400 11:05
ERSTE GROUP BNK I... 46,060 -0,090 -0,20% 46,150 46,020 46,150 11:27
EVN AG 29,200 -0,100 -0,34% 29,250 28,900 29,300 11:28
IMMOFINANZ AG INH. 23,850 -0,100 -0,42% 23,850 23,800 23,950 10:46
LENZING AG 35,450 -0,200 -0,56% 35,675 35,150 35,650 11:14
MAYR-MELNHOF KARTON 116,600 0,000 0,00% 116,600 115,000 116,600 15 mei
OESTERREICH. POST AG 32,050 +0,100 +0,31% 32,100 31,850 31,950 11:12
OMV AG 47,200 +0,080 +0,17% 47,260 46,980 47,120 11:26
RAIFFEISEN BK INT... 17,260 -0,020 -0,12% 17,280 17,170 17,280 11:24
SCHOELLER-BLECKMA... 44,350 -0,050 -0,11% 44,400 44,300 44,400 10:48
Telekom Austria AG 8,405 -0,025 -0,30% 8,410 8,390 8,430 11:24
UNIQA Insurance G... 8,260 0,000 0,00% 8,270 8,260 8,260 10:19
VERBUND AG ... 72,600 -1,150 -1,56% 73,300 71,925 73,750 11:27
VIENNA INSURANCE ... 31,350 +0,150 +0,48% 31,400 31,150 31,200 11:23
voestalpine AG 25,760 +0,080 +0,31% 25,840 25,640 25,680 11:27
WIENERBERGER 35,280 -0,320 -0,90% 35,400 35,040 35,600 11:30
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront