Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ADDIKO BANK AG INH. 19,550 -0,100 -0,51% 19,700 19,550 19,650 31 okt
AGRANA BET.AG INH. 10,500 +0,200 +1,94% 10,500 10,350 10,300 31 okt
AMAG AUSTRIA META... 24,600 0,000 0,00% 0,000 0,000 24,600 30 okt
ANDRITZ AG 55,350 -5,750 -9,41% 61,200 55,050 61,100 31 okt
AT+S AUSTR.T.+SYS... 16,680 -0,430 -2,51% 17,490 16,440 17,110 31 okt
ATRIUM EUROPE.R.E. 3,030 0,000 0,00% 3,030 3,030 3,030 feb '22
BAWAG GROUP AG 71,000 +0,750 +1,07% 71,150 70,050 70,250 31 okt
CA IMMOB.ANL. 22,240 -0,720 -3,14% 22,970 22,240 22,960 31 okt
DO + CO AG 141,600 -1,000 -0,70% 142,400 140,400 142,600 31 okt
ERSTE GROUP BNK I... 51,740 +2,910 +5,96% 51,740 50,480 48,830 31 okt
EVN AG 25,600 -0,400 -1,54% 25,850 25,450 26,000 31 okt
FACC AG INH.AKT. 6,200 -0,060 -0,96% 0,000 6,200 6,260 31 okt
FLUGHAFEN WIEN AG 52,800 0,000 0,00% 0,000 0,000 52,800 30 okt
FRAUENTHAL HLDG AG 0,000 -10,450 -100,00% 0,000 0,000 10,450
FREQUENTIS AG 24,900 0,000 0,00% 0,000 0,000 24,900 30 okt
IMMOFINANZ AG INH. 14,940 -0,480 -3,11% 15,420 14,540 15,420 31 okt
KAPSCH TRAFFICCOM AG 7,740 0,000 0,00% 0,000 0,000 7,740 14 okt
LENZING AG 31,150 -0,200 -0,64% 31,400 30,950 31,350 31 okt
MARINOMED BIOTECH... 11,500 0,000 0,00% 0,000 0,000 11,500 19 jul
MAYR-MELNHOF KARTON 82,200 +0,200 +0,24% 82,300 81,500 82,000 31 okt
OESTERREICH. POST AG 29,050 +0,125 +0,43% 29,100 28,500 28,925 31 okt
OMV AG 38,100 -0,420 -1,09% 38,400 37,810 38,520 31 okt
Palfinger AG 20,300 -0,150 -0,73% 20,675 20,300 20,450 31 okt
POLYTEC HLDG AG I... 2,590 0,000 0,00% 0,000 0,000 2,590 15 okt
PORR AG 14,580 -0,040 -0,27% 14,580 14,480 14,620 31 okt
RAIFFEISEN BK INT... 16,490 -1,190 -6,73% 17,670 16,450 17,680 31 okt
RHI MAGNESITA N.V. 40,300 0,000 0,00% 0,000 0,000 40,300 22 okt
ROSENBAUER INTL 34,700 0,000 0,00% 0,000 0,000 34,700 28 okt
S IMMO AG 22,200 +0,100 +0,45% 22,200 22,200 22,100 31 okt
SCHOELLER-BLECKMA... 27,850 -0,100 -0,36% 28,050 27,700 27,950 31 okt
SEMPERIT AG HLDG 11,520 +0,020 +0,17% 11,560 11,520 11,500 31 okt
STRABAG SE 36,400 -0,500 -1,36% 37,200 36,400 36,900 31 okt
Telekom Austria AG 7,700 -0,050 -0,65% 7,780 7,670 7,750 31 okt
UBM Development AG 18,600 0,000 0,00% 0,000 0,000 18,600 28 okt
UNIQA Insurance G... 7,180 -0,040 -0,55% 7,220 7,050 7,220 31 okt
VERBUND AG ... 75,200 -2,150 -2,78% 77,800 74,900 77,350 31 okt
VIENNA INSURANCE ... 29,100 -0,200 -0,68% 29,400 29,075 29,300 31 okt
voestalpine AG 19,050 -0,310 -1,60% 19,310 19,010 19,360 31 okt
WARIMPEX FIN.U.BE... 0,680 0,000 0,00% 0,680 0,660 0,680 sep '22
WIENERBERGER 27,700 -0,100 -0,36% 28,000 27,430 27,800 31 okt
WOLFORD AG 3,040 0,000 0,00% 0,000 0,000 3,040 15 okt
ZUMTOBEL GROUP AG... 5,340 -0,160 -2,91% 5,340 5,340 5,500 31 okt

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront