Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
CARGOTEC CORP. B 80,250 0,000 0,00% 80,950 79,950 80,250 17:24
ELISA OYJ A O.N. 42,660 +0,720 +1,72% 42,960 41,880 41,940 17:30
FORTUM OYJ ... 14,560 +0,575 +4,11% 14,565 14,075 13,985 17:30
HUHTAMAEKI OYJ 37,480 -0,110 -0,29% 37,660 37,280 37,590 17:24
KESKO B 17,030 +0,290 +1,73% 17,105 16,800 16,740 17:29
KOJAMO OYJ 10,620 -0,090 -0,84% 10,740 10,580 10,710 17:29
KONE OYJ ... 51,140 +1,140 +2,28% 51,140 49,960 50,000 17:30
KONECRANES OYJ ... 54,450 -0,300 -0,55% 54,950 54,350 54,750 17:29
METSO OUTOTEC OYJ 0,000 -10,175 -100,00% 0,000 0,000 10,175 mei '23
METSO OYJ 11,450 -0,030 -0,26% 11,515 11,410 11,480 17:30
Neste Oyj 19,250 +0,370 +1,96% 19,305 18,520 18,880 17:30
NOKIA OYJ EO-,06 3,586 +0,046 +1,30% 3,597 3,503 3,540 17:29
NOKIAN RENKAAT OY... 9,168 +0,334 +3,78% 9,168 8,804 8,834 17:24
Nordea Bank Abp 11,310 0,000 0,00% 11,360 11,240 11,310 17:29
ORION CORP. B 37,710 +0,090 +0,24% 37,895 37,620 37,620 17:29
OUTOKUMPU OYJ A 3,827 +0,017 +0,45% 3,834 3,784 3,810 17:24
QT GROUP PLC ... 84,350 +0,100 +0,12% 85,900 83,700 84,250 17:24
SSAB AB -B- FRIA 5,484 +0,031 +0,57% 5,504 5,450 5,453 17:24
STORA ENSO OYJ R ... 13,640 -0,040 -0,29% 13,800 13,560 13,680 17:30
TELIA COMPANY AB ... 2,278 +0,013 +0,57% 2,281 2,254 2,265 17:23
TIETOEVRY OYJ 19,500 -0,040 -0,20% 19,670 19,420 19,540 17:24
Tokmanni Group Corp 14,930 +0,010 +0,07% 15,070 14,820 14,920 17:23
UPM KYMMENE CORP. 34,760 +0,100 +0,29% 34,860 34,480 34,660 17:29
VALMET OYJ 25,850 +0,310 +1,21% 25,910 25,530 25,540 17:24
WAERTSILAE 18,790 -0,140 -0,74% 18,983 18,755 18,930 17:29
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront