Koersen » Valutas

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AUD/CHF 0,6047 +0,0010 +0,17% 0,6050 0,6011 0,6037 21:31
AUD/JPY 103,7755 +0,1920 +0,19% 103,8085 102,8015 103,5835 21:31
AUD/USD 0,6679 -0,0013 -0,19% 0,6714 0,6654 0,6691 21:31
BTC/CHF 6.865,7200 0,0000 0,00% 0,0000 0,0000 6.865,7200 mei '20
BTC/EUR 60.263,17 -256,53 -0,42% 61.265,38 59.436,91 60.519,70 21:31
BTC/USD 65.485,62 -422,72 -0,64% 66.738,52 64.607,95 65.908,34 21:31
EUR/AUD 1,6273 +0,0008 +0,05% 1,6316 1,6223 1,6265 21:31
EUR/CAD 1,4797 -0,0010 -0,07% 1,4822 1,4795 1,4807 21:31
EUR/CHF 0,9841 +0,0021 +0,22% 0,9842 0,9786 0,9819 21:31
EUR/CNY 7,8430 +0,0218 +0,28% 7,8430 7,8430 7,8212 16 mei
EUR/GBP 0,8578 -0,0002 -0,03% 0,8588 0,8575 0,8581 21:31
EUR/HRK 7,5365 0,0000 0,00% 7,5365 7,5365 7,5365 dec '22
EUR/IDR 17.297,31 -42,83 -0,25% 17.297,31 17.297,31 17.340,14 16 mei
EUR/JPY 168,8685 +0,3620 +0,21% 168,8970 167,3300 168,5065 21:31
EUR/NZD 1,7758 -0,0024 -0,14% 1,7811 1,7739 1,7783 21:31
EUR/PHP 62,4900 +0,2060 +0,33% 62,4900 62,4900 62,2840 16 mei
EUR/RUB 117,2010 +1,7168 +1,49% 117,2010 117,2010 115,4842 mrt '22
EUR/THB 39,2910 -0,2890 -0,73% 39,2910 39,2910 39,5800 16 mei
EUR/TRY 35,1397 +0,0022 +0,01% 35,2213 34,8996 35,1375 21:31
EUR/USD 1,0868 -0,0016 -0,15% 1,0895 1,0855 1,0884 21:31
GBP/CAD 1,7249 -0,0006 -0,03% 1,7276 1,7238 1,7255 21:31
GBP/CHF 1,1471 +0,0029 +0,25% 1,1476 1,1410 1,1442 21:31
GBP/EUR 1,1620 0,0000 0,00% 1,1633 1,1618 1,1620 13 mei
GBP/JPY 196,8600 +0,4960 +0,25% 196,9105 195,0495 196,3640 21:31
GBP/USD 1,2669 -0,0015 -0,12% 1,2701 1,2643 1,2684 21:31
NZD/USD 0,6120 0,0000 0,00% 0,6141 0,6095 0,6121 21:31
USD/CAD 1,3616 +0,0012 +0,09% 1,3641 1,3590 1,3604 21:31
USD/CHF 0,9054 +0,0033 +0,36% 0,9057 0,8988 0,9022 21:31
USD/CNY 7,2179 -0,0025 -0,04% 7,2179 7,2179 7,2205 16 mei
USD/DKK 6,8645 +0,0095 +0,14% 6,8731 6,8481 6,8550 21:31
USD/HKD 7,8015 -0,0073 -0,09% 7,8097 7,8012 7,8088 21:31
USD/JPY 155,3785 +0,5690 +0,37% 155,5370 153,5990 154,8095 21:31
USD/RUB 91,0057 -0,4943 -0,54% 91,3830 90,6522 91,5000 18:02
USD/SEK 10,7092 +0,0436 +0,41% 10,7305 10,6396 10,6656 21:31
USD/SGD 1,3456 +0,0002 +0,01% 1,3471 1,3420 1,3454 21:31
USD/TRY 32,2456 +0,0713 +0,22% 32,3010 32,1117 32,1743 21:31
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront