Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
A2A S.P.A. ... 2,022 +0,010 +0,50% 2,025 2,008 2,012 15:12
AMPLIFON S.P.A. ... 34,505 +0,245 +0,72% 34,760 34,075 34,260 15:12
AZIMUT HLDG S.P.A. 26,400 +0,290 +1,11% 26,480 26,120 26,110 15:11
BANCA MEDIOLANUM ... 10,795 -0,045 -0,42% 10,930 10,765 10,840 15:10
BCA BPM S.P.A. 6,543 +0,073 +1,13% 6,575 6,464 6,470 15:12
BCA MONTE D.PASCH... 5,202 +0,156 +3,09% 5,218 5,043 5,046 15:12
BCA POP.DI SONDRI... 8,253 +0,063 +0,76% 8,265 8,145 8,190 15:12
BPER BANCA ... 5,168 +0,156 +3,11% 5,204 5,008 5,012 15:11
BRUNELLO CUCINELL... 95,250 -1,000 -1,04% 96,500 95,050 96,250 15:10
DAVIDE CAMPARI-MI... 10,058 +0,099 +1,00% 10,090 9,922 9,958 15:12
DIASORIN S.P.A. ... 101,300 +0,150 +0,15% 102,250 100,750 101,150 15:10
ENEL S.P.A. ... 6,834 -0,008 -0,12% 6,868 6,812 6,842 15:12
ENI S.P.A. 14,802 -0,310 -2,05% 14,818 14,602 15,112 15:12
ERG S.P.A. ... 27,020 -0,120 -0,44% 27,400 26,820 27,140 15:11
FERRARI N.V. 387,400 +6,100 +1,60% 389,400 382,300 381,300 15:11
FINECOBANK BCA FI... 15,735 +0,235 +1,52% 15,735 15,510 15,500 15:11
GENERALI 24,840 +0,240 +0,98% 24,895 24,690 24,600 15:12
HERA S.P.A. ... 3,476 -0,018 -0,52% 3,498 3,434 3,494 15:11
INFRASTRUT.WIRELE... 10,345 -0,045 -0,43% 10,460 10,330 10,390 15:10
INTERPUMP GRP ... 46,060 +0,180 +0,39% 46,320 44,860 45,880 15:12
INTESA SANPAOLO 3,717 -0,010 -0,26% 3,744 3,708 3,727 15:12
ITALGAS S.P.A. O.N. 5,405 +0,010 +0,19% 5,428 5,380 5,395 15:11
IVECO GROUP N.V. ... 11,615 -0,060 -0,51% 11,775 11,598 11,675 15:12
LEONARDO S.P.A. ... 23,010 +0,510 +2,27% 23,150 22,520 22,500 15:12
MEDIOBCA ... 15,233 +0,037 +0,25% 15,283 15,105 15,195 15:12
MONCLER S.P.A. 63,950 +0,110 +0,17% 64,340 63,560 63,840 15:12
NEXI S.P.A. 6,295 -0,061 -0,96% 6,376 6,277 6,356 15:11
PIRELLI + C. 6,086 -0,066 -1,07% 6,152 6,084 6,152 15:11
POSTE ITALIANE SP... 12,405 +0,020 +0,16% 12,510 12,320 12,385 15:12
PRYSMIAN S.P.A. ... 57,100 +0,460 +0,81% 57,480 56,600 56,640 15:12
RECORDATI SPA ... 51,250 -0,550 -1,06% 52,300 50,900 51,800 15:12
SAIPEM 2,192 -0,006 -0,30% 2,211 2,160 2,198 15:11
SNAM S.P.A. 4,531 +0,033 +0,73% 4,636 4,524 4,498 15:11
STELLANTIS NV ... 21,108 -0,267 -1,25% 21,305 20,915 21,375 15:11
STMICROELECTRONICS 39,245 +0,250 +0,64% 39,415 38,985 38,995 15:12
TELECOM ITALIA 0,243 +0,001 +0,25% 0,244 0,240 0,243 15:12
TENARIS S.A. DL 1 16,110 -0,035 -0,22% 16,220 16,045 16,145 15:11
TERNA R.E.N. SPA ... 7,913 +0,001 +0,01% 7,978 7,870 7,912 15:12
UNICREDIT 36,395 +0,115 +0,32% 36,508 36,280 36,280 15:12
UNIPOL GRUPPO SPA... 8,978 +0,072 +0,81% 9,000 8,910 8,905 15:11
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront