Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ADIDAS AG NA O.N. 231,550 +2,050 +0,89% 232,050 231,550 229,500 10:09
ADYEN N.V. ... 1.286,800 +10,600 +0,83% 1.299,800 1.281,600 1.276,200 17:01
AHOLD DELHAIZE,KO... 29,185 -0,070 -0,24% 29,185 28,950 29,255 17:01
AIR LIQUIDE INH. ... 186,060 -0,960 -0,51% 186,770 186,020 187,020 16:33
AIRBUS SE 161,980 0,000 0,00% 0,000 0,000 161,980 09 mei
ALLIANZ SE NA O.N. 262,650 0,000 0,00% 262,650 262,650 262,650 15 mei
AMADEUS IT GRP SA... 65,520 +1,270 +1,98% 65,550 65,500 64,250 12:26
ANHEUSER-BUSCH INBEV 60,930 +0,590 +0,98% 60,930 60,930 60,340 09:44
ASML HOLDING E... 861,600 +10,300 +1,21% 866,400 860,100 851,300 16:59
AXA S.A. INH. ... 33,490 +0,090 +0,27% 33,635 33,490 33,400 16:18
BAY.MOTOREN WERKE... 96,710 -6,915 -6,67% 96,710 96,710 103,625 16:48
BAYER AG NA O.N. 29,480 0,000 0,00% 0,000 0,000 29,480 14 mei
BCO SANTANDER N.E... 4,821 0,000 0,00% 4,833 4,766 4,821 15 mei
BNP PARIBAS INH. ... 71,305 -0,520 -0,72% 71,305 71,305 71,825 11:47
CRH PLC ... 6.606,000 +10,000 +0,15% 6.810,000 6.606,000 6.596,000 17:05
DEUTSCHE BOERSE N... 179,700 0,000 0,00% 179,700 179,700 179,700 15 mei
DEUTSCHE POST AG ... 40,190 +0,480 +1,21% 40,190 40,190 39,710 15:16
DT.TELEKOM AG NA 22,120 0,000 0,00% 22,200 22,120 22,120 15 mei
ENEL S.P.A. ... 7,816 0,000 0,00% 0,000 0,000 7,816 aug '21
ENGIE S.A. INH. ... 15,760 -0,033 -0,21% 15,780 15,738 15,793 15:10
ENI S.P.A. 13,484 0,000 0,00% 0,000 0,000 13,484 feb '22
ESSILORLUXO. INH.... 205,100 0,000 0,00% 0,000 0,000 205,100 14 mei
IBERDROLA INH. ... 12,385 0,000 0,00% 12,385 12,375 12,385 16:14
INDITEX INH. ... 43,840 0,000 0,00% 43,840 43,770 43,840 15 mei
ING GROEP NV ... 16,115 -0,055 -0,34% 16,130 16,115 16,170 09:33
INTESA SANPAOLO 3,720 -0,003 -0,08% 3,720 3,720 3,723 16:28
KERING S.A. INH. ... 338,200 +1,325 +0,39% 338,575 337,250 336,875 16:11
KONE OYJ ... 49,455 0,000 0,00% 0,000 0,000 49,455 10 mei
KONINKL. PHILIPS ... 25,435 +0,400 +1,60% 25,435 25,435 25,035 16:35
L OREAL INH. ... 453,200 -3,525 -0,77% 456,350 453,200 456,725 16:50
LVMH ... 787,800 -0,050 -0,01% 788,350 783,300 787,850 17:03
MERCEDES-BENZ GRP... 68,235 -1,015 -1,47% 68,445 68,120 69,250 16:54
MUENCH.RUECKVERS.... 442,800 0,000 0,00% 0,000 0,000 442,800 14 mei
NOKIA OYJ EO-,06 3,415 0,000 0,00% 0,000 0,000 3,415 12 okt
PERNOD RICARD ... 149,025 0,000 0,00% 150,000 148,450 149,025 15 mei
PROSUS NV ... 36,200 +0,463 +1,29% 36,200 36,150 35,738 14:24
SAFRAN INH. ... 208,550 -3,300 -1,56% 209,450 208,550 211,850 17:04
SANOFI SA INHABER... 90,080 -0,800 -0,88% 90,245 90,070 90,880 17:04
SAP SE O.N. 176,950 +1,230 +0,70% 176,950 176,950 175,720 15:15
SCHNEIDER ELEC. I... 237,150 +1,700 +0,72% 237,275 236,450 235,450 09:19
SIEMENS AG NA O.N. 176,000 -11,410 -6,09% 178,770 175,610 187,410 17:04
STE GENERALE INH.... 27,335 -0,177 -0,65% 27,335 27,228 27,513 16:57
UNILEVER PLC LS... 50,100 0,000 0,00% 50,170 49,890 50,100 15 mei
VINCI S.A. INH. ... 116,675 0,000 0,00% 116,750 115,425 116,675 15 mei
VIVENDI SE INH.... 9,994 0,000 0,00% 10,133 9,990 9,994 15 mei
VOLKSWAGEN AG VZO... 120,075 -1,625 -1,34% 120,075 120,075 121,700 15:31
VONOVIA SE NA O.N. 29,775 +0,280 +0,95% 29,775 29,775 29,495 16:28
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront