Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
NY-DJ-Industrial Avg 0,00 0,00 0,00% 24.707,26 24.368,98 0,00 nov '18
3M Company 104,860 +3,620 +3,58% 105,220 101,720 101,240 16 mei
Amazon.com 183,600 -2,390 -1,29% 187,310 183,460 185,990 16 mei
American Express ... 241,320 -0,380 -0,16% 243,348 240,850 241,700 16 mei
Amgen 314,720 -4,320 -1,35% 316,140 310,760 319,040 16 mei
Apple 189,865 +0,145 +0,08% 191,095 189,660 189,720 16 mei
Boeing Company 182,960 +5,970 +3,37% 183,760 177,250 176,990 16 mei
Caterpillar 350,720 -9,320 -2,59% 358,770 349,610 360,040 16 mei
Chevron Corp 161,090 -1,960 -1,20% 161,790 160,480 163,050 16 mei
Cisco Systems 48,325 -1,345 -2,71% 50,110 48,165 49,670 16 mei
Coca-Cola Company 63,315 +0,185 +0,29% 63,725 63,080 63,130 16 mei
Dow 58,700 -0,360 -0,61% 59,410 58,510 59,060 16 mei
Goldman Sachs Group 464,550 -1,540 -0,33% 468,250 462,277 466,090 16 mei
Home Depot 342,890 -5,780 -1,66% 348,250 342,670 348,670 16 mei
Honeywell Interna... 206,655 +1,595 +0,78% 207,270 204,580 205,060 16 mei
Intel Corp 32,040 +0,770 +2,46% 32,260 31,520 31,270 16 mei
International Bus... 168,970 +0,710 +0,42% 169,630 167,790 168,260 16 mei
Johnson & Johnson 154,230 +1,560 +1,02% 154,380 152,330 152,670 16 mei
JPMorgan Chase & Co 202,480 +0,370 +0,18% 204,480 201,990 202,110 16 mei
McDonald's Corp 273,510 -0,360 -0,13% 275,560 272,920 273,870 16 mei
Merck & Co 130,900 -0,830 -0,63% 131,780 130,790 131,730 16 mei
Microsoft Corp 420,930 -2,150 -0,51% 425,420 420,350 423,080 16 mei
Nike 91,760 +0,090 +0,10% 92,840 91,530 91,670 16 mei
Procter & Gamble ... 167,870 +1,360 +0,82% 168,340 166,590 166,510 16 mei
Salesforce 284,680 -2,860 -0,99% 290,020 284,580 287,540 16 mei
Travelers Compani... 219,220 +4,870 +2,27% 219,800 216,340 214,350 16 mei
Unitedhealth Group 521,220 +3,670 +0,71% 528,160 519,510 517,550 16 mei
Verizon Communica... 40,270 -0,220 -0,54% 40,435 40,140 40,490 16 mei
VISA 279,840 -1,660 -0,59% 282,380 279,260 281,500 16 mei
Walmart 64,000 +4,170 +6,97% 64,415 62,940 59,830 16 mei
Walt Disney Compa... 103,370 +0,600 +0,58% 104,030 102,840 102,770 16 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront