Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
BEL 20 3.995,80 -33,45 -0,83% 4.022,58 3.964,93 4.029,25 14:34
AB InBev 61,120 +0,060 +0,10% 61,140 60,820 61,060 14:18
Ackermans & v.H 170,900 -0,200 -0,12% 171,300 169,700 171,100 14:16
Aedifica 62,650 -1,150 -1,80% 62,850 61,950 63,800 14:15
Ageas 46,260 +0,580 +1,27% 46,320 45,620 45,680 14:17
arGEN-X 347,000 +2,000 +0,58% 349,500 344,000 345,000 14:19
Cofinimmo 62,550 -0,150 -0,24% 62,750 62,200 62,700 14:10
D'IETEREN GROUP 205,600 -10,200 -4,73% 215,400 203,800 215,800 14:17
Elia 104,000 +0,300 +0,29% 104,300 103,300 103,700 14:05
Galapagos 27,440 +0,540 +2,01% 28,420 27,180 26,900 14:18
GBL 71,450 -0,100 -0,14% 71,650 71,000 71,550 14:11
KBC Groep 67,400 -2,620 -3,74% 71,140 65,660 70,020 14:19
Lotus Bakeries 9.870,000 0,000 0,00% 9.880,000 9.750,000 9.870,000 14:01
Melexis 81,900 -0,550 -0,67% 83,150 81,400 82,450 14:19
Sofina 229,000 -1,200 -0,52% 231,800 227,000 230,200 14:12
Solvay 33,290 -0,810 -2,38% 34,140 33,050 34,100 14:18
SYENSQO 93,740 -2,440 -2,54% 95,870 92,800 96,180 14:17
UCB 122,050 -0,500 -0,41% 122,700 121,200 122,550 14:18
Umicore 20,300 -0,660 -3,15% 20,300 18,690 20,960 14:19
WDP 27,520 +0,120 +0,44% 27,560 27,280 27,400 14:18
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront