Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
CAC 40 8.189,83 -50,16 -0,61% 8.239,77 8.183,19 8.239,99 17:21
Accor 41,300 -0,520 -1,24% 42,150 41,270 41,820 17:06
Air Liquide 185,520 -1,360 -0,73% 187,460 185,500 186,880 17:06
AIRBUS 159,120 -0,880 -0,55% 159,880 158,000 160,000 17:06
ArcelorMittal 24,270 +0,390 +1,63% 24,420 23,620 23,880 17:06
AXA 33,450 +0,080 +0,24% 33,730 33,350 33,370 17:06
BNP Paribas 71,680 -0,070 -0,10% 71,890 71,240 71,750 17:06
Bouygues 35,960 -0,440 -1,21% 36,480 35,960 36,400 17:06
CAPGEMINI 207,600 -1,400 -0,67% 210,800 206,200 209,000 17:06
Carrefour 16,175 +0,060 +0,37% 16,275 16,105 16,115 17:06
Crédit Agricole 15,620 -0,020 -0,13% 15,670 15,560 15,640 17:06
Danone 59,580 -0,040 -0,07% 59,860 59,500 59,620 17:06
Dassault Systèmes 38,020 -0,150 -0,39% 38,290 37,880 38,170 17:06
Edenred 47,570 -0,220 -0,46% 48,160 47,480 47,790 17:06
Engie 15,760 -0,105 -0,66% 15,825 15,695 15,865 17:06
ESSILORLUXOTTICA 206,000 -2,100 -1,01% 208,900 205,900 208,100 17:06
Eurofins Scientific 59,100 -0,980 -1,63% 60,180 59,000 60,080 17:05
Hermès International 2.282,000 -4,000 -0,17% 2.292,000 2.270,000 2.286,000 17:06
Kering 339,650 +2,950 +0,88% 340,450 335,450 336,700 17:06
Legrand 103,750 -0,600 -0,57% 104,900 103,600 104,350 17:06
L'OREAL 452,500 -4,300 -0,94% 457,450 452,250 456,800 17:06
LVMH 786,500 -2,500 -0,32% 788,600 782,600 789,000 17:06
Michelin 36,920 -0,410 -1,10% 37,360 36,710 37,330 17:06
Orange 10,735 +0,020 +0,19% 10,745 10,640 10,715 17:04
Pernod Ricard 149,900 +0,600 +0,40% 150,450 148,900 149,300 17:06
Publicis Groupe 106,700 +0,550 +0,52% 107,300 106,400 106,150 17:06
Renault 49,630 -0,470 -0,94% 49,960 49,310 50,100 17:06
Safran 208,400 -3,300 -1,56% 212,000 207,900 211,700 17:06
Saint-Gobain 81,540 -1,120 -1,35% 82,500 81,500 82,660 17:06
Sanofi 90,030 -0,530 -0,59% 90,740 89,750 90,560 17:06
Schneider Electric 233,000 -3,600 -1,52% 239,000 232,950 236,600 17:06
Société Générale 27,270 -0,165 -0,60% 27,460 27,145 27,435 17:06
STELLANTIS NV 21,110 -0,250 -1,17% 21,285 20,910 21,360 17:06
STMicroelectronics 38,860 -0,120 -0,31% 39,420 38,720 38,980 17:06
Teleperformance 109,150 -0,450 -0,41% 112,000 108,000 109,600 17:06
Thales 167,300 +1,550 +0,94% 167,800 165,300 165,750 17:06
TOTALENERGIES 66,460 -1,010 -1,50% 67,730 66,130 67,470 17:06
UNIBAIL-RODAMCO-W... 79,540 -0,460 -0,57% 80,400 79,100 80,000 17:06
Veolia Environnement 30,620 +0,080 +0,26% 30,810 30,200 30,540 17:06
VINCI 115,900 -0,700 -0,60% 116,650 115,550 116,600 17:06
VIVENDI SE 10,025 +0,025 +0,25% 10,075 9,998 10,000 17:04
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront