Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Dana 13,120 -0,360 -2,67% 13,260 13,110 13,480 15:36
Danaher Corp 262,565 -0,515 -0,20% 262,880 262,280 263,080 15:36
Danaos Corp 94,300 0,000 0,00% 0,000 0,000 94,300 07 jun
DAQO New Energy Corp 19,940 -0,080 -0,40% 20,100 19,880 20,020 15:36
Darden Restaurants 148,275 -0,265 -0,18% 148,400 147,600 148,540 15:36
Darling Ingredients 36,450 -0,600 -1,62% 36,840 36,520 37,050 15:36
DaVita 141,125 -2,055 -1,44% 142,680 141,080 143,180 15:36
DCP Midstream LP 41,690 0,000 0,00% 0,000 0,000 41,690 jun '23
Deckers Outdoor Corp 1.044,320 +0,010 +0,00% 1.047,780 1.031,470 1.044,310 15:36
Deere & Company 368,400 -0,180 -0,05% 369,110 367,820 368,580 15:36
Delaware Ivy High... 11,180 0,000 0,00% 0,000 0,000 11,180 mrt '23
Delek Logistics P... 39,040 +0,300 +0,77% 39,040 38,940 38,740 15:34
Delek US Holdings 24,600 -0,680 -2,69% 24,890 24,470 25,280 15:36
Delta Air Lines 50,230 -0,210 -0,42% 50,420 50,010 50,440 15:36
Deluxe Corp 21,395 -0,405 -1,86% 21,510 21,270 21,800 15:34
Denbury Resources 0,241 0,000 0,00% 0,242 0,228 0,241 jul '20
Deutsche Bank Akt... 16,210 -0,340 -2,05% 0,000 16,195 16,550 15:36
Deutsche Bank Con... 24,950 0,000 0,00% 24,950 24,900 24,950 apr '20
Devon Energy Corp 46,630 -0,160 -0,34% 46,855 46,580 46,790 15:36
DHI Group 2,030 -0,040 -1,93% 2,035 0,000 2,070 15:31
DHT Holdings 11,610 +0,030 +0,26% 11,610 11,590 11,580 15:36
Diageo plc 133,440 -2,620 -1,93% 134,000 133,561 136,060 15:36
Diamond Offshore ... 15,120 +1,190 +8,54% 15,390 15,110 13,930 15:36
DiamondRock Hospi... 8,170 -0,070 -0,85% 8,160 8,160 8,240 15:36
Diana Shipping 2,985 -0,005 -0,17% 3,000 3,000 2,990 15:36
Diana Shipping 25,303 -0,649 -2,50% 26,150 25,303 25,952 15:30
Dick's Sporting G... 216,460 -2,590 -1,18% 218,920 215,137 219,050 15:35
Diebold Nixdorf 41,470 -0,450 -1,07% 0,000 0,000 41,920 15:34
Digital Realty Trust 25,040 0,000 0,00% 25,060 25,040 25,040 okt '20
Digital Realty Trust 146,110 -0,240 -0,16% 146,250 145,360 146,350 15:35
Digital Rlty TR 25,290 0,000 0,00% 25,310 25,280 25,290 sep '20
Dillards 429,440 0,000 0,00% 0,000 0,000 429,440 07 jun
Dillard's Capital... 25,910 0,000 0,00% 25,945 25,890 25,910 07 jun
Dine Brands Global 37,190 -0,530 -1,41% 0,000 37,150 37,720 15:36
Discover Financia... 124,060 -0,840 -0,67% 124,853 124,060 124,900 15:34
DNOW 13,410 -0,090 -0,67% 13,440 13,390 13,500 15:36
Dolby Laboratorie... 79,150 -0,200 -0,25% 79,150 0,000 79,350 15:31
Dollar General Corp 126,490 -0,120 -0,09% 126,730 126,000 126,610 15:36
Dominion Energy 25,090 0,000 0,00% 0,000 0,000 25,090 aug '21
Dominion Energy 50,795 -0,645 -1,25% 51,540 50,772 51,440 15:36
Domino's Pizza 512,675 -0,875 -0,17% 513,000 512,035 513,550 15:36
DOMTAR Corp 55,490 0,000 0,00% 0,000 0,000 55,490 nov '21
Donaldson Company 72,805 -0,395 -0,54% 72,910 72,430 73,200 15:36
Dorian LPG Ltd 43,970 -0,300 -0,68% 44,010 42,700 44,270 15:36
DoubleLine Income... 12,500 0,000 0,00% 12,500 12,494 12,500 15:36
DoubleLine Opport... 15,130 0,000 0,00% 0,000 0,000 15,130 07 jun
Douglas Dynamics 24,650 -0,270 -1,08% 0,000 24,650 24,920 15:31
Douglas Emmett 13,110 -0,260 -1,94% 13,190 13,070 13,370 15:36
Dover Corp 177,275 +0,055 +0,03% 177,290 176,610 177,220 15:36
Dover Motorsports 3,610 0,000 0,00% 0,000 0,000 3,610 dec '21
DR Horton 139,615 -0,605 -0,43% 139,800 138,755 140,220 15:36
Dr Reddy's Labora... 72,000 +0,640 +0,90% 72,090 71,820 71,360 15:36
DRDGOLD Ltd 8,090 -0,010 -0,12% 0,000 8,070 8,100 15:36
Dril-Quip 17,485 -0,045 -0,26% 17,590 17,485 17,530 15:36
Drive Shack 0,168 0,000 0,00% 0,000 0,000 0,168 dec '22
Drive Shack 8,030 0,000 0,00% 0,000 0,000 8,030 dec '22
Drive Shack 5,840 0,000 0,00% 0,000 0,000 5,840 dec '22
Drive Shack 5,550 0,000 0,00% 0,000 0,000 5,550 dec '22
DTE Energy Company 111,880 -0,450 -0,40% 112,720 111,840 112,330 15:36
DTE ENERGY COMPAN... 25,170 0,000 0,00% 25,200 24,910 25,170 okt '20
DTE Energy Compan... 25,091 0,000 0,00% 0,000 0,000 25,091 jun '21
Ducommun 57,980 0,000 0,00% 0,000 0,000 57,980 07 jun
Duff & Phelps Sel... 9,490 0,000 0,00% 0,000 0,000 9,490 jun '21
Duff & Phelps Uti... 9,930 -0,020 -0,20% 9,930 9,930 9,950 15:30
Duke Energy Corp 25,280 0,000 0,00% 0,000 0,000 25,280 okt '21
Duke Energy Corp 102,075 -0,545 -0,53% 102,500 101,920 102,620 15:36
Duke Realty Corp 48,200 0,000 0,00% 0,000 0,000 48,200 sep '22
DuPont de Nemours 79,690 -0,320 -0,40% 79,780 79,600 80,010 15:36
DXC Technology Co... 16,660 +0,110 +0,66% 16,670 16,350 16,550 15:36
Dycom Industries 175,300 -3,770 -2,11% 177,523 175,240 179,070 15:34
Dynagas LNG Parne... 3,844 -0,006 -0,17% 3,850 3,810 3,850 15:30
Dynagas LNG Partn... 25,850 +0,134 +0,52% 25,850 25,850 25,716 15:30
Dynex Capital 25,140 0,000 0,00% 25,150 25,140 25,140 feb '21
Dynex Capital 11,630 -0,060 -0,51% 11,640 11,580 11,690 15:36
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront