Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Oasis Petroleum 109,300 0,000 0,00% 0,000 0,000 109,300 jul '22
Occidental Petrol... 62,210 +0,260 +0,42% 62,850 61,835 61,950 28 mei
Oceaneering Inter... 23,840 +0,580 +2,49% 23,850 23,225 23,260 28 mei
Ocwen Financial Corp 25,040 +0,360 +1,46% 25,050 23,584 24,680 28 mei
OFG Bancorp 36,600 -0,290 -0,79% 37,045 36,490 36,890 28 mei
OFG Bancorp 25,163 +0,083 +0,33% 25,183 25,080 25,080 apr '21
OFG Bancorp 25,430 0,000 0,00% 0,000 0,000 25,430 jul '21
OFG BANCORP Ser A 25,030 +0,010 +0,04% 25,031 25,030 25,020 apr '21
OGE Energy Corp 35,450 -0,200 -0,56% 35,980 35,440 35,650 28 mei
O-I Glass 12,710 +0,150 +1,19% 13,055 12,600 12,560 28 mei
OI SA 0,815 0,000 0,00% 0,000 0,000 0,815 okt '21
Oil States Intern... 4,670 +0,110 +2,41% 4,690 4,540 4,560 28 mei
Oil-Dri Corp 82,510 +0,770 +0,94% 82,870 81,110 81,740 28 mei
Old Republic Inte... 31,210 -0,290 -0,92% 31,500 31,150 31,500 28 mei
Olin Corp 53,750 -0,650 -1,19% 54,860 53,610 54,400 28 mei
Omega Healthcare ... 31,120 -0,350 -1,11% 31,690 30,990 31,470 28 mei
Omnicom Group 93,210 -1,900 -2,00% 95,100 92,750 95,110 28 mei
OMNOVA Solutions 10,140 0,000 0,00% 10,150 10,130 10,140 mrt '20
On Deck Capital 1,830 -0,060 -3,17% 1,915 1,820 1,890 okt '20
ONE Gas 59,090 -1,030 -1,71% 60,560 59,060 60,120 28 mei
One Liberty Prope... 23,190 +0,080 +0,35% 23,600 23,170 23,110 28 mei
OneMain Holdings 48,050 -0,300 -0,62% 48,850 47,850 48,350 28 mei
ONEOK 80,960 +0,110 +0,14% 81,538 80,620 80,850 28 mei
Ooma 7,900 +0,290 +3,81% 8,070 7,620 7,610 28 mei
OPENLANE 16,990 -0,090 -0,53% 17,250 16,900 17,080 28 mei
Oppenheimer Holdings 45,620 +0,250 +0,55% 45,640 44,880 45,370 28 mei
Oracle Corp 124,490 +1,580 +1,29% 124,820 123,011 122,910 28 mei
Orange 11,480 -0,130 -1,12% 11,585 11,460 11,610 28 mei
Orchid Island Cap... 8,540 -0,030 -0,35% 8,650 8,500 8,570 28 mei
Orion Group Holdings 9,300 +0,520 +5,92% 9,340 8,780 8,780 28 mei
Orion SA 24,510 -0,010 -0,04% 24,845 24,390 24,520 28 mei
ORIX Corp 108,170 +1,490 +1,40% 108,410 107,600 106,680 28 mei
Ormat Technologies 73,970 +0,420 +0,57% 74,655 73,710 73,550 28 mei
Oshkosh Corp 112,370 -3,090 -2,68% 116,270 112,030 115,460 28 mei
Osisko Gold Royal... 16,400 +0,160 +0,99% 16,585 16,310 16,240 28 mei
OUTFRONT Media 14,130 -0,140 -0,98% 14,510 14,050 14,270 28 mei
Overseas Shiphold... 8,430 -0,020 -0,24% 8,460 8,420 8,450 28 mei
Ovintiv 49,200 +0,910 +1,88% 49,440 48,470 48,290 28 mei
Owens & Minor 17,290 -0,240 -1,37% 17,700 17,185 17,530 28 mei
Owens Corning 177,850 -3,500 -1,93% 183,325 177,850 181,350 28 mei
Oxford Industries 107,090 +1,090 +1,03% 108,220 106,470 106,000 28 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront